🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/08/2002 | 30,49 | 30,49 | 29,57 | 30,31 | +1,00% | 3,02% | 2.711.508 |
| 20/08/2002 | 30,65 | 30,69 | 29,82 | 30,01 | -2,60% | 2,85% | 2.674.059 |
| 19/08/2002 | 30,79 | 31,09 | 30,29 | 30,81 | +0,05% | 2,60% | 2.161.994 |
| 16/08/2002 | 30,15 | 31,00 | 29,87 | 30,79 | +1,84% | 3,76% | 2.028.840 |
| 15/08/2002 | 29,99 | 31,25 | 29,78 | 30,24 | +1,52% | 4,89% | 2.890.687 |
| 14/08/2002 | 28,64 | 29,95 | 28,11 | 29,79 | +4,07% | 6,40% | 4.478.074 |
| 13/08/2002 | 29,11 | 29,68 | 28,55 | 28,62 | -1,66% | 3,87% | 3.948.231 |
| 12/08/2002 | 29,18 | 29,49 | 28,96 | 29,11 | -2,03% | 1,79% | 2.771.151 |
| 09/08/2002 | 29,62 | 30,22 | 29,27 | 29,71 | -1,32% | 3,19% | 2.401.824 |
| 08/08/2002 | 29,31 | 30,26 | 28,95 | 30,10 | +3,72% | 4,46% | 3.470.085 |
| 07/08/2002 | 29,73 | 29,73 | 28,47 | 29,03 | +1,81% | 4,24% | 3.629.467 |
| 06/08/2002 | 27,96 | 29,54 | 27,96 | 28,51 | +3,45% | 5,67% | 3.821.129 |
| 05/08/2002 | 28,47 | 28,75 | 27,49 | 27,56 | -4,01% | 4,43% | 5.094.292 |
| 02/08/2002 | 28,80 | 29,34 | 28,31 | 28,71 | -0,30% | 3,58% | 3.214.116 |
| 01/08/2002 | 29,66 | 30,17 | 28,55 | 28,80 | -2,63% | 5,45% | 3.638.672 |
| 31/07/2002 | 29,97 | 29,97 | 28,84 | 29,57 | -0,11% | 3,76% | 4.358.538 |
| 30/07/2002 | 29,50 | 30,14 | 29,14 | 29,61 | +0,59% | 3,39% | 3.752.534 |
| 29/07/2002 | 28,43 | 29,63 | 28,31 | 29,43 | +3,92% | 4,63% | 4.708.195 |
| 26/07/2002 | 27,92 | 28,55 | 27,76 | 28,32 | +2,61% | 2,84% | 4.261.825 |
| 25/07/2002 | 27,86 | 28,07 | 26,85 | 27,60 | -0,57% | 4,41% | 7.735.314 |
| 24/07/2002 | 27,25 | 28,59 | 26,96 | 27,76 | +1,13% | 5,97% | 7.473.797 |
| 23/07/2002 | 26,45 | 28,03 | 26,45 | 27,45 | +4,53% | 6,00% | 9.363.178 |
| 22/07/2002 | 24,98 | 26,31 | 24,84 | 26,26 | +3,47% | 5,87% | 9.163.068 |
| 19/07/2002 | 24,90 | 26,05 | 24,70 | 25,38 | +1,27% | 5,41% | 12.793.922 |
| 18/07/2002 | 25,54 | 26,19 | 24,78 | 25,06 | -23,58% | 5,50% | 22.883.270 |
| 17/07/2002 | 31,88 | 32,95 | 31,88 | 32,79 | +3,09% | 3,36% | 3.100.254 |
| 16/07/2002 | 31,52 | 32,71 | 31,29 | 31,81 | -0,17% | 4,50% | 3.171.875 |
| 15/07/2002 | 31,56 | 31,88 | 30,76 | 31,87 | -0,86% | 3,57% | 3.899.811 |
| 12/07/2002 | 32,16 | 32,51 | 31,64 | 32,14 | +0,12% | 2,69% | 2.358.952 |
| 11/07/2002 | 31,41 | 32,41 | 30,97 | 32,10 | +1,58% | 4,60% | 3.600.213 |