🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/2003 27,02 27,44 26,85 27,44 +1,53% 2,20% 2.449.235
08/05/2003 27,13 27,46 26,90 27,03 -1,10% 2,05% 2.382.531
07/05/2003 27,10 27,36 26,81 27,33 +0,94% 2,05% 2.818.814
06/05/2003 26,81 27,36 26,77 27,08 +1,22% 2,22% 3.497.195
05/05/2003 27,08 27,08 26,61 26,75 -1,23% 1,76% 3.355.593
02/05/2003 27,00 27,20 26,65 27,08 +0,71% 2,03% 2.442.804
01/05/2003 26,47 26,92 26,21 26,89 +0,83% 2,67% 3.046.538
30/04/2003 26,43 26,70 26,35 26,67 -0,30% 1,35% 3.920.364
29/04/2003 27,06 27,10 26,45 26,75 -1,26% 2,40% 3.332.013
28/04/2003 26,29 27,12 26,24 27,09 +3,20% 3,35% 2.409.137
25/04/2003 26,73 26,96 26,23 26,25 -1,72% 2,70% 2.778.338
24/04/2003 26,39 26,96 26,37 26,71 -0,53% 2,25% 3.143.630
23/04/2003 26,57 26,86 26,32 26,85 +2,14% 2,03% 2.499.041
22/04/2003 25,38 26,49 25,38 26,29 +3,59% 4,37% 4.019.599
21/04/2003 25,14 25,54 24,85 25,38 -2,38% 2,74% 4.169.650
17/04/2003 25,08 26,09 24,82 26,00 +3,67% 5,06% 3.741.312
16/04/2003 25,51 25,57 25,01 25,08 -0,91% 2,18% 2.700.412
15/04/2003 25,43 25,64 25,14 25,31 -0,50% 1,96% 2.399.806
14/04/2003 25,01 25,50 24,52 25,43 +1,46% 3,90% 2.119.501
11/04/2003 25,46 25,81 24,74 25,07 +0,25% 4,17% 2.170.947
10/04/2003 24,94 25,13 24,61 25,01 +0,25% 2,10% 2.100.839
09/04/2003 25,15 25,78 24,86 24,94 -0,82% 3,66% 2.709.239
08/04/2003 25,10 25,54 25,02 25,15 -0,13% 2,09% 2.725.631
07/04/2003 25,62 25,80 25,17 25,18 +0,99% 2,45% 3.454.450
04/04/2003 25,00 25,04 24,59 24,93 +0,67% 1,78% 2.331.337
03/04/2003 24,97 25,06 24,56 24,77 -0,89% 2,00% 3.427.087
02/04/2003 25,73 25,73 24,78 24,99 +1,22% 3,70% 2.581.632
01/04/2003 24,48 24,78 24,43 24,69 +1,10% 1,46% 3.017.789
31/03/2003 24,41 24,70 24,20 24,42 -0,71% 2,01% 2.276.991
28/03/2003 24,59 24,73 24,52 24,59 -0,61% 0,84% 2.393.375