🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/05/2003 | 27,02 | 27,44 | 26,85 | 27,44 | +1,53% | 2,20% | 2.449.235 |
| 08/05/2003 | 27,13 | 27,46 | 26,90 | 27,03 | -1,10% | 2,05% | 2.382.531 |
| 07/05/2003 | 27,10 | 27,36 | 26,81 | 27,33 | +0,94% | 2,05% | 2.818.814 |
| 06/05/2003 | 26,81 | 27,36 | 26,77 | 27,08 | +1,22% | 2,22% | 3.497.195 |
| 05/05/2003 | 27,08 | 27,08 | 26,61 | 26,75 | -1,23% | 1,76% | 3.355.593 |
| 02/05/2003 | 27,00 | 27,20 | 26,65 | 27,08 | +0,71% | 2,03% | 2.442.804 |
| 01/05/2003 | 26,47 | 26,92 | 26,21 | 26,89 | +0,83% | 2,67% | 3.046.538 |
| 30/04/2003 | 26,43 | 26,70 | 26,35 | 26,67 | -0,30% | 1,35% | 3.920.364 |
| 29/04/2003 | 27,06 | 27,10 | 26,45 | 26,75 | -1,26% | 2,40% | 3.332.013 |
| 28/04/2003 | 26,29 | 27,12 | 26,24 | 27,09 | +3,20% | 3,35% | 2.409.137 |
| 25/04/2003 | 26,73 | 26,96 | 26,23 | 26,25 | -1,72% | 2,70% | 2.778.338 |
| 24/04/2003 | 26,39 | 26,96 | 26,37 | 26,71 | -0,53% | 2,25% | 3.143.630 |
| 23/04/2003 | 26,57 | 26,86 | 26,32 | 26,85 | +2,14% | 2,03% | 2.499.041 |
| 22/04/2003 | 25,38 | 26,49 | 25,38 | 26,29 | +3,59% | 4,37% | 4.019.599 |
| 21/04/2003 | 25,14 | 25,54 | 24,85 | 25,38 | -2,38% | 2,74% | 4.169.650 |
| 17/04/2003 | 25,08 | 26,09 | 24,82 | 26,00 | +3,67% | 5,06% | 3.741.312 |
| 16/04/2003 | 25,51 | 25,57 | 25,01 | 25,08 | -0,91% | 2,18% | 2.700.412 |
| 15/04/2003 | 25,43 | 25,64 | 25,14 | 25,31 | -0,50% | 1,96% | 2.399.806 |
| 14/04/2003 | 25,01 | 25,50 | 24,52 | 25,43 | +1,46% | 3,90% | 2.119.501 |
| 11/04/2003 | 25,46 | 25,81 | 24,74 | 25,07 | +0,25% | 4,17% | 2.170.947 |
| 10/04/2003 | 24,94 | 25,13 | 24,61 | 25,01 | +0,25% | 2,10% | 2.100.839 |
| 09/04/2003 | 25,15 | 25,78 | 24,86 | 24,94 | -0,82% | 3,66% | 2.709.239 |
| 08/04/2003 | 25,10 | 25,54 | 25,02 | 25,15 | -0,13% | 2,09% | 2.725.631 |
| 07/04/2003 | 25,62 | 25,80 | 25,17 | 25,18 | +0,99% | 2,45% | 3.454.450 |
| 04/04/2003 | 25,00 | 25,04 | 24,59 | 24,93 | +0,67% | 1,78% | 2.331.337 |
| 03/04/2003 | 24,97 | 25,06 | 24,56 | 24,77 | -0,89% | 2,00% | 3.427.087 |
| 02/04/2003 | 25,73 | 25,73 | 24,78 | 24,99 | +1,22% | 3,70% | 2.581.632 |
| 01/04/2003 | 24,48 | 24,78 | 24,43 | 24,69 | +1,10% | 1,46% | 3.017.789 |
| 31/03/2003 | 24,41 | 24,70 | 24,20 | 24,42 | -0,71% | 2,01% | 2.276.991 |
| 28/03/2003 | 24,59 | 24,73 | 24,52 | 24,59 | -0,61% | 0,84% | 2.393.375 |