🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/02/2003 | 26,34 | 26,66 | 26,00 | 26,08 | -1,67% | 2,50% | 2.532.330 |
| 11/02/2003 | 26,39 | 26,53 | 26,05 | 26,53 | +0,51% | 1,80% | 3.187.889 |
| 10/02/2003 | 26,33 | 26,47 | 26,08 | 26,39 | +0,85% | 1,48% | 2.123.536 |
| 07/02/2003 | 26,44 | 26,67 | 26,15 | 26,17 | -0,60% | 1,98% | 2.281.278 |
| 06/02/2003 | 26,45 | 26,70 | 26,25 | 26,33 | -1,57% | 1,71% | 2.885.139 |
| 05/02/2003 | 26,60 | 26,91 | 26,32 | 26,75 | +0,60% | 2,21% | 3.335.166 |
| 04/02/2003 | 26,69 | 26,73 | 26,20 | 26,59 | -1,38% | 1,96% | 4.241.271 |
| 03/02/2003 | 27,51 | 27,64 | 26,80 | 26,96 | -1,93% | 3,06% | 4.089.707 |
| 31/01/2003 | 26,73 | 27,57 | 26,73 | 27,50 | +2,24% | 3,15% | 5.582.651 |
| 30/01/2003 | 27,89 | 27,89 | 26,89 | 26,89 | -3,56% | 3,58% | 4.682.976 |
| 29/01/2003 | 27,74 | 28,00 | 27,34 | 27,88 | -0,11% | 2,37% | 2.471.931 |
| 28/01/2003 | 27,37 | 28,00 | 27,22 | 27,92 | +2,03% | 2,84% | 3.305.786 |
| 27/01/2003 | 27,56 | 27,84 | 27,20 | 27,36 | -1,43% | 2,30% | 4.164.102 |
| 24/01/2003 | 27,92 | 28,11 | 27,56 | 27,76 | -1,82% | 1,96% | 5.181.801 |
| 23/01/2003 | 28,32 | 28,55 | 27,85 | 28,27 | -0,17% | 2,46% | 5.336.013 |
| 22/01/2003 | 28,32 | 28,53 | 28,21 | 28,32 | +0,03% | 1,12% | 6.803.359 |
| 21/01/2003 | 28,63 | 28,93 | 28,17 | 28,31 | -1,11% | 2,66% | 4.577.688 |
| 17/01/2003 | 28,74 | 28,75 | 28,36 | 28,63 | -0,41% | 1,35% | 3.266.571 |
| 16/01/2003 | 28,79 | 29,22 | 28,51 | 28,75 | -0,17% | 2,48% | 6.274.020 |
| 15/01/2003 | 30,06 | 30,07 | 27,96 | 28,80 | -8,03% | 7,02% | 15.386.524 |
| 14/01/2003 | 31,37 | 31,64 | 31,24 | 31,31 | -0,40% | 1,29% | 2.306.623 |
| 13/01/2003 | 31,84 | 31,94 | 31,41 | 31,44 | -0,87% | 1,69% | 2.166.029 |
| 10/01/2003 | 31,72 | 32,17 | 31,56 | 31,71 | -1,06% | 1,90% | 2.169.938 |
| 09/01/2003 | 31,72 | 32,20 | 31,54 | 32,06 | +1,61% | 2,07% | 1.763.288 |
| 08/01/2003 | 31,63 | 31,91 | 31,21 | 31,55 | -0,85% | 2,21% | 1.632.024 |
| 07/01/2003 | 31,92 | 32,19 | 31,72 | 31,82 | -0,94% | 1,47% | 2.448.478 |
| 06/01/2003 | 31,56 | 32,36 | 31,56 | 32,12 | +0,27% | 2,54% | 2.938.728 |
| 03/01/2003 | 32,03 | 32,21 | 31,71 | 32,03 | -0,57% | 1,58% | 1.666.952 |
| 02/01/2003 | 31,18 | 32,24 | 31,17 | 32,21 | +3,49% | 3,43% | 2.104.496 |
| 31/12/2002 | 30,76 | 31,40 | 30,68 | 31,13 | +1,21% | 2,35% | 2.784.769 |