🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/02/2003 26,34 26,66 26,00 26,08 -1,67% 2,50% 2.532.330
11/02/2003 26,39 26,53 26,05 26,53 +0,51% 1,80% 3.187.889
10/02/2003 26,33 26,47 26,08 26,39 +0,85% 1,48% 2.123.536
07/02/2003 26,44 26,67 26,15 26,17 -0,60% 1,98% 2.281.278
06/02/2003 26,45 26,70 26,25 26,33 -1,57% 1,71% 2.885.139
05/02/2003 26,60 26,91 26,32 26,75 +0,60% 2,21% 3.335.166
04/02/2003 26,69 26,73 26,20 26,59 -1,38% 1,96% 4.241.271
03/02/2003 27,51 27,64 26,80 26,96 -1,93% 3,06% 4.089.707
31/01/2003 26,73 27,57 26,73 27,50 +2,24% 3,15% 5.582.651
30/01/2003 27,89 27,89 26,89 26,89 -3,56% 3,58% 4.682.976
29/01/2003 27,74 28,00 27,34 27,88 -0,11% 2,37% 2.471.931
28/01/2003 27,37 28,00 27,22 27,92 +2,03% 2,84% 3.305.786
27/01/2003 27,56 27,84 27,20 27,36 -1,43% 2,30% 4.164.102
24/01/2003 27,92 28,11 27,56 27,76 -1,82% 1,96% 5.181.801
23/01/2003 28,32 28,55 27,85 28,27 -0,17% 2,46% 5.336.013
22/01/2003 28,32 28,53 28,21 28,32 +0,03% 1,12% 6.803.359
21/01/2003 28,63 28,93 28,17 28,31 -1,11% 2,66% 4.577.688
17/01/2003 28,74 28,75 28,36 28,63 -0,41% 1,35% 3.266.571
16/01/2003 28,79 29,22 28,51 28,75 -0,17% 2,48% 6.274.020
15/01/2003 30,06 30,07 27,96 28,80 -8,03% 7,02% 15.386.524
14/01/2003 31,37 31,64 31,24 31,31 -0,40% 1,29% 2.306.623
13/01/2003 31,84 31,94 31,41 31,44 -0,87% 1,69% 2.166.029
10/01/2003 31,72 32,17 31,56 31,71 -1,06% 1,90% 2.169.938
09/01/2003 31,72 32,20 31,54 32,06 +1,61% 2,07% 1.763.288
08/01/2003 31,63 31,91 31,21 31,55 -0,85% 2,21% 1.632.024
07/01/2003 31,92 32,19 31,72 31,82 -0,94% 1,47% 2.448.478
06/01/2003 31,56 32,36 31,56 32,12 +0,27% 2,54% 2.938.728
03/01/2003 32,03 32,21 31,71 32,03 -0,57% 1,58% 1.666.952
02/01/2003 31,18 32,24 31,17 32,21 +3,49% 3,43% 2.104.496
31/12/2002 30,76 31,40 30,68 31,13 +1,21% 2,35% 2.784.769