🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2003 27,77 27,91 27,45 27,69 -1,16% 1,66% 3.709.158
20/06/2003 27,97 28,26 27,76 28,02 +0,83% 1,81% 3.156.996
19/06/2003 27,77 27,96 27,56 27,79 -1,21% 1,43% 3.937.008
18/06/2003 27,77 28,54 27,69 28,13 +0,23% 3,08% 2.686.794
17/06/2003 27,85 28,13 27,68 28,07 +1,06% 1,62% 3.120.050
16/06/2003 27,11 27,88 26,99 27,77 +2,67% 3,31% 3.074.279
13/06/2003 27,28 27,28 26,81 27,05 -0,67% 1,74% 3.143.882
12/06/2003 27,64 27,64 27,03 27,23 -0,75% 2,21% 3.686.966
11/06/2003 27,53 27,68 26,85 27,44 -0,66% 3,02% 3.366.311
10/06/2003 27,25 27,62 26,94 27,62 +1,40% 2,50% 1.946.375
09/06/2003 27,65 27,73 27,06 27,24 -2,19% 2,44% 2.572.049
06/06/2003 27,71 28,24 27,69 27,85 +1,12% 2,00% 4.646.787
05/06/2003 28,00 28,00 27,45 27,54 -1,61% 1,95% 4.719.795
04/06/2003 28,16 28,17 27,76 28,00 -0,68% 1,46% 3.641.950
03/06/2003 28,15 28,35 27,92 28,19 -0,22% 1,55% 4.902.630
02/06/2003 27,76 28,61 27,73 28,25 +2,06% 3,20% 5.045.998
30/05/2003 27,09 27,68 26,97 27,68 +3,19% 2,61% 3.418.891
29/05/2003 26,85 26,90 26,54 26,82 -0,38% 1,33% 2.902.161
28/05/2003 26,52 27,07 26,44 26,92 +1,31% 2,36% 2.573.815
27/05/2003 26,25 26,69 26,17 26,58 +0,81% 1,96% 3.367.950
23/05/2003 26,48 26,49 26,24 26,36 +0,18% 0,93% 2.771.024
22/05/2003 26,59 26,61 26,17 26,31 -0,33% 1,64% 2.782.247
21/05/2003 26,13 26,63 26,04 26,40 +0,21% 2,25% 3.417.378
20/05/2003 26,53 26,77 26,17 26,35 -0,27% 2,27% 2.501.185
19/05/2003 26,62 26,62 26,29 26,42 -1,33% 1,22% 3.100.632
16/05/2003 26,90 27,19 26,50 26,77 -1,37% 2,59% 4.125.013
15/05/2003 27,04 27,28 26,88 27,15 +0,68% 1,47% 3.415.109
14/05/2003 26,96 27,13 26,73 26,96 +0,35% 1,50% 2.905.188
13/05/2003 27,56 27,61 26,85 26,87 -3,20% 2,76% 3.882.410
12/05/2003 27,16 27,85 27,03 27,76 +1,16% 3,04% 2.647.957