🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2003 29,38 29,83 29,15 29,18 -1,05% 2,32% 3.173.388
04/08/2003 29,30 29,62 29,01 29,49 +0,38% 2,08% 1.869.080
01/08/2003 29,41 29,58 29,18 29,38 -0,08% 1,38% 3.246.396
31/07/2003 28,95 30,02 28,63 29,41 +2,49% 4,79% 4.693.442
30/07/2003 28,78 29,06 28,40 28,69 +0,75% 2,29% 3.281.324
29/07/2003 28,35 28,72 27,79 28,48 -2,47% 3,27% 5.905.450
28/07/2003 29,15 29,52 29,03 29,20 -0,03% 1,69% 2.942.890
25/07/2003 28,20 29,33 28,18 29,21 +3,37% 4,08% 2.696.629
24/07/2003 28,67 28,90 28,17 28,26 -0,78% 2,55% 2.294.392
23/07/2003 28,44 28,53 27,77 28,48 -0,53% 2,68% 2.314.441
22/07/2003 27,95 28,74 27,84 28,63 +1,72% 3,23% 2.335.246
21/07/2003 28,55 28,77 28,01 28,15 -2,04% 2,67% 2.234.372
18/07/2003 28,74 28,84 28,26 28,73 +0,78% 2,01% 2.235.254
17/07/2003 28,79 28,90 28,11 28,51 -2,10% 2,75% 2.987.905
16/07/2003 29,09 29,22 28,73 29,12 +0,88% 1,69% 2.775.438
15/07/2003 28,88 29,14 28,79 28,87 +0,14% 1,21% 2.673.807
14/07/2003 28,27 28,87 28,07 28,83 +2,68% 2,80% 3.867.531
11/07/2003 27,69 28,27 27,64 28,07 +0,45% 2,29% 1.921.282
10/07/2003 28,32 28,47 27,83 27,95 -2,25% 2,27% 2.736.853
09/07/2003 28,24 28,80 28,13 28,59 +0,61% 2,36% 4.779.563
08/07/2003 27,96 28,42 27,90 28,42 +0,93% 1,84% 1.759.126
07/07/2003 27,70 28,23 27,56 28,15 +2,36% 2,43% 2.975.674
03/07/2003 27,61 27,95 27,37 27,50 -0,97% 2,10% 1.522.323
02/07/2003 27,19 27,90 27,19 27,77 +2,13% 2,60% 3.409.813
01/07/2003 26,77 27,25 26,53 27,19 +1,27% 2,70% 2.024.300
30/06/2003 26,81 27,48 26,63 26,85 +0,59% 3,17% 2.722.226
27/06/2003 27,36 27,40 26,59 26,69 -1,89% 2,96% 2.717.939
26/06/2003 27,12 27,34 26,81 27,21 +0,76% 1,93% 1.740.969
25/06/2003 27,55 27,71 27,00 27,00 -1,96% 2,56% 2.233.237
24/06/2003 27,75 27,96 27,54 27,54 -0,54% 1,51% 2.284.935