🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/08/2003 | 29,38 | 29,83 | 29,15 | 29,18 | -1,05% | 2,32% | 3.173.388 |
| 04/08/2003 | 29,30 | 29,62 | 29,01 | 29,49 | +0,38% | 2,08% | 1.869.080 |
| 01/08/2003 | 29,41 | 29,58 | 29,18 | 29,38 | -0,08% | 1,38% | 3.246.396 |
| 31/07/2003 | 28,95 | 30,02 | 28,63 | 29,41 | +2,49% | 4,79% | 4.693.442 |
| 30/07/2003 | 28,78 | 29,06 | 28,40 | 28,69 | +0,75% | 2,29% | 3.281.324 |
| 29/07/2003 | 28,35 | 28,72 | 27,79 | 28,48 | -2,47% | 3,27% | 5.905.450 |
| 28/07/2003 | 29,15 | 29,52 | 29,03 | 29,20 | -0,03% | 1,69% | 2.942.890 |
| 25/07/2003 | 28,20 | 29,33 | 28,18 | 29,21 | +3,37% | 4,08% | 2.696.629 |
| 24/07/2003 | 28,67 | 28,90 | 28,17 | 28,26 | -0,78% | 2,55% | 2.294.392 |
| 23/07/2003 | 28,44 | 28,53 | 27,77 | 28,48 | -0,53% | 2,68% | 2.314.441 |
| 22/07/2003 | 27,95 | 28,74 | 27,84 | 28,63 | +1,72% | 3,23% | 2.335.246 |
| 21/07/2003 | 28,55 | 28,77 | 28,01 | 28,15 | -2,04% | 2,67% | 2.234.372 |
| 18/07/2003 | 28,74 | 28,84 | 28,26 | 28,73 | +0,78% | 2,01% | 2.235.254 |
| 17/07/2003 | 28,79 | 28,90 | 28,11 | 28,51 | -2,10% | 2,75% | 2.987.905 |
| 16/07/2003 | 29,09 | 29,22 | 28,73 | 29,12 | +0,88% | 1,69% | 2.775.438 |
| 15/07/2003 | 28,88 | 29,14 | 28,79 | 28,87 | +0,14% | 1,21% | 2.673.807 |
| 14/07/2003 | 28,27 | 28,87 | 28,07 | 28,83 | +2,68% | 2,80% | 3.867.531 |
| 11/07/2003 | 27,69 | 28,27 | 27,64 | 28,07 | +0,45% | 2,29% | 1.921.282 |
| 10/07/2003 | 28,32 | 28,47 | 27,83 | 27,95 | -2,25% | 2,27% | 2.736.853 |
| 09/07/2003 | 28,24 | 28,80 | 28,13 | 28,59 | +0,61% | 2,36% | 4.779.563 |
| 08/07/2003 | 27,96 | 28,42 | 27,90 | 28,42 | +0,93% | 1,84% | 1.759.126 |
| 07/07/2003 | 27,70 | 28,23 | 27,56 | 28,15 | +2,36% | 2,43% | 2.975.674 |
| 03/07/2003 | 27,61 | 27,95 | 27,37 | 27,50 | -0,97% | 2,10% | 1.522.323 |
| 02/07/2003 | 27,19 | 27,90 | 27,19 | 27,77 | +2,13% | 2,60% | 3.409.813 |
| 01/07/2003 | 26,77 | 27,25 | 26,53 | 27,19 | +1,27% | 2,70% | 2.024.300 |
| 30/06/2003 | 26,81 | 27,48 | 26,63 | 26,85 | +0,59% | 3,17% | 2.722.226 |
| 27/06/2003 | 27,36 | 27,40 | 26,59 | 26,69 | -1,89% | 2,96% | 2.717.939 |
| 26/06/2003 | 27,12 | 27,34 | 26,81 | 27,21 | +0,76% | 1,93% | 1.740.969 |
| 25/06/2003 | 27,55 | 27,71 | 27,00 | 27,00 | -1,96% | 2,56% | 2.233.237 |
| 24/06/2003 | 27,75 | 27,96 | 27,54 | 27,54 | -0,54% | 1,51% | 2.284.935 |