🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/11/2004 | 35,75 | 36,10 | 35,69 | 36,00 | +0,69% | 1,15% | 1.138.748 |
| 23/11/2004 | 35,61 | 35,92 | 35,49 | 35,75 | -0,73% | 1,20% | 1.339.110 |
| 22/11/2004 | 35,68 | 36,04 | 35,53 | 36,01 | +0,93% | 1,44% | 1.814.860 |
| 19/11/2004 | 36,15 | 36,16 | 35,63 | 35,68 | -0,99% | 1,47% | 1.680.696 |
| 18/11/2004 | 35,88 | 36,08 | 35,80 | 36,04 | +0,26% | 0,80% | 1.978.276 |
| 17/11/2004 | 35,59 | 35,98 | 35,50 | 35,94 | +1,48% | 1,36% | 1.585.496 |
| 16/11/2004 | 35,78 | 35,84 | 35,33 | 35,42 | -1,33% | 1,42% | 1.465.708 |
| 15/11/2004 | 35,97 | 35,98 | 35,46 | 35,89 | -0,24% | 1,45% | 1.671.366 |
| 12/11/2004 | 35,74 | 36,01 | 35,50 | 35,98 | +0,22% | 1,42% | 1.637.699 |
| 11/11/2004 | 35,66 | 36,03 | 35,54 | 35,90 | +0,67% | 1,38% | 1.406.570 |
| 10/11/2004 | 35,62 | 35,89 | 35,41 | 35,66 | +0,13% | 1,36% | 1.597.475 |
| 09/11/2004 | 35,67 | 35,69 | 35,49 | 35,62 | -0,13% | 0,56% | 1.829.360 |
| 08/11/2004 | 35,44 | 35,70 | 35,30 | 35,66 | +0,78% | 1,14% | 2.449.865 |
| 05/11/2004 | 35,68 | 36,13 | 34,92 | 35,39 | -0,29% | 3,40% | 4.076.468 |
| 04/11/2004 | 34,89 | 35,51 | 34,80 | 35,49 | +1,40% | 2,02% | 1.921.030 |
| 03/11/2004 | 35,29 | 35,41 | 34,78 | 35,00 | -0,27% | 1,78% | 2.302.840 |
| 02/11/2004 | 34,74 | 35,29 | 34,64 | 35,09 | +0,96% | 1,87% | 3.074.153 |
| 01/11/2004 | 34,30 | 35,15 | 34,11 | 34,76 | +1,01% | 3,03% | 4.087.942 |
| 29/10/2004 | 34,24 | 34,47 | 34,08 | 34,41 | +0,14% | 1,14% | 1.566.330 |
| 28/10/2004 | 34,10 | 34,54 | 33,94 | 34,36 | +0,16% | 1,74% | 1.559.269 |
| 27/10/2004 | 33,74 | 34,43 | 33,55 | 34,31 | +1,60% | 2,61% | 2.789.308 |
| 26/10/2004 | 33,15 | 33,78 | 33,15 | 33,77 | -0,54% | 1,91% | 3.795.658 |
| 25/10/2004 | 32,56 | 34,14 | 32,52 | 33,95 | +6,92% | 4,99% | 6.486.361 |
| 22/10/2004 | 32,10 | 32,25 | 31,56 | 31,75 | -1,45% | 2,17% | 1.998.830 |
| 21/10/2004 | 32,04 | 32,34 | 31,88 | 32,22 | +0,35% | 1,44% | 1.396.482 |
| 20/10/2004 | 32,28 | 32,30 | 31,75 | 32,11 | -0,91% | 1,72% | 1.320.574 |
| 19/10/2004 | 32,87 | 32,89 | 32,36 | 32,40 | -1,45% | 1,62% | 1.449.063 |
| 18/10/2004 | 32,24 | 32,91 | 31,98 | 32,88 | +1,49% | 2,90% | 1.467.095 |
| 15/10/2004 | 32,33 | 32,72 | 32,25 | 32,40 | +0,22% | 1,45% | 1.460.916 |
| 14/10/2004 | 32,63 | 32,75 | 32,26 | 32,33 | -1,12% | 1,51% | 1.671.492 |