🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/2004 31,75 31,96 31,64 31,87 +0,15% 1,00% 2.054.311
19/07/2004 31,79 31,89 31,69 31,83 +0,30% 0,62% 2.300.697
16/07/2004 31,88 31,95 31,65 31,73 +0,18% 0,95% 3.135.686
15/07/2004 31,52 31,97 31,43 31,68 +1,81% 1,71% 3.384.342
14/07/2004 31,77 31,93 30,95 31,11 -2,94% 3,07% 4.986.104
13/07/2004 32,23 32,36 32,01 32,06 -0,17% 1,08% 2.495.385
12/07/2004 32,13 32,29 31,88 32,11 -0,05% 1,28% 1.771.610
09/07/2004 32,20 32,52 32,10 32,13 +0,15% 1,31% 1.971.341
08/07/2004 32,37 32,71 32,07 32,08 -0,98% 1,98% 3.262.158
07/07/2004 32,20 32,63 32,16 32,40 +0,20% 1,48% 3.432.509
06/07/2004 31,72 32,48 31,67 32,33 +2,18% 2,55% 6.674.870
02/07/2004 32,79 32,80 31,63 31,64 -3,86% 3,58% 7.428.277
01/07/2004 33,39 33,52 32,70 32,91 -0,91% 2,47% 4.485.136
30/06/2004 33,54 33,60 33,02 33,21 -0,73% 1,75% 3.319.530
29/06/2004 33,55 33,69 33,46 33,46 -0,21% 0,69% 3.229.878
28/06/2004 33,93 34,05 33,47 33,53 -0,38% 1,71% 2.588.568
25/06/2004 34,58 34,58 33,51 33,66 -2,97% 3,10% 4.830.127
24/06/2004 34,86 35,20 34,40 34,69 -0,84% 2,27% 2.117.609
23/06/2004 34,46 35,06 34,32 34,98 +1,19% 2,16% 2.215.836
22/06/2004 34,20 34,66 34,17 34,57 +1,09% 1,41% 1.506.814
21/06/2004 34,45 34,55 34,15 34,20 -0,96% 1,17% 1.732.647
18/06/2004 34,56 34,89 34,22 34,53 -0,07% 1,95% 2.319.359
17/06/2004 34,66 34,70 34,05 34,55 -0,64% 1,85% 2.137.406
16/06/2004 35,25 35,25 34,69 34,78 -0,97% 1,60% 1.920.778
15/06/2004 35,00 35,32 34,92 35,12 +0,66% 1,13% 2.448.982
14/06/2004 35,41 35,41 34,88 34,89 -1,54% 1,50% 1.890.642
10/06/2004 35,61 35,65 35,31 35,43 +0,25% 0,96% 2.145.098
09/06/2004 35,48 35,66 35,27 35,35 -0,65% 1,10% 2.575.580
08/06/2004 35,51 35,78 35,38 35,58 -0,29% 1,12% 2.717.183
07/06/2004 35,41 35,76 35,26 35,68 +1,28% 1,41% 2.000.091