🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2004 | 33,31 | 33,38 | 32,52 | 32,69 | -1,46% | 2,60% | 2.270.308 |
| 12/10/2004 | 33,38 | 33,42 | 32,94 | 33,17 | -0,59% | 1,45% | 1.476.425 |
| 11/10/2004 | 33,17 | 33,49 | 33,16 | 33,37 | +1,01% | 1,00% | 1.232.183 |
| 08/10/2004 | 33,78 | 33,78 | 32,91 | 33,04 | -2,71% | 2,58% | 2.553.640 |
| 07/10/2004 | 34,48 | 34,51 | 33,93 | 33,96 | -2,17% | 1,68% | 1.678.679 |
| 06/10/2004 | 34,55 | 34,72 | 34,07 | 34,71 | +0,34% | 1,88% | 1.535.689 |
| 05/10/2004 | 33,94 | 34,64 | 33,93 | 34,59 | +1,51% | 2,10% | 2.532.582 |
| 04/10/2004 | 33,62 | 34,18 | 33,41 | 34,08 | +2,16% | 2,29% | 2.510.894 |
| 01/10/2004 | 32,75 | 34,04 | 32,72 | 33,36 | +1,79% | 4,02% | 2.185.700 |
| 30/09/2004 | 32,95 | 33,14 | 32,64 | 32,77 | -1,24% | 1,52% | 2.364.878 |
| 29/09/2004 | 32,43 | 33,18 | 32,32 | 33,18 | +1,97% | 2,67% | 2.178.008 |
| 28/09/2004 | 32,59 | 32,76 | 32,44 | 32,54 | -0,15% | 1,00% | 1.802.502 |
| 27/09/2004 | 32,93 | 32,96 | 32,52 | 32,59 | -1,04% | 1,35% | 1.305.821 |
| 24/09/2004 | 32,86 | 33,29 | 32,79 | 32,93 | -0,02% | 1,54% | 1.141.774 |
| 23/09/2004 | 33,38 | 33,41 | 32,86 | 32,94 | -1,17% | 1,64% | 1.603.906 |
| 22/09/2004 | 33,55 | 33,67 | 33,23 | 33,32 | -1,59% | 1,30% | 2.077.386 |
| 21/09/2004 | 33,54 | 33,97 | 33,28 | 33,86 | +0,75% | 2,06% | 1.572.887 |
| 20/09/2004 | 33,78 | 33,86 | 33,40 | 33,61 | -0,59% | 1,36% | 1.087.680 |
| 17/09/2004 | 33,89 | 34,02 | 33,58 | 33,81 | +0,21% | 1,31% | 1.984.707 |
| 16/09/2004 | 33,69 | 33,86 | 33,57 | 33,74 | -0,05% | 0,85% | 986.175 |
| 15/09/2004 | 33,95 | 33,95 | 33,30 | 33,75 | -0,58% | 1,92% | 1.876.645 |
| 14/09/2004 | 33,03 | 34,20 | 33,03 | 33,95 | +3,31% | 3,53% | 3.156.239 |
| 13/09/2004 | 32,91 | 33,63 | 32,83 | 32,86 | -0,02% | 2,41% | 2.672.167 |
| 10/09/2004 | 32,29 | 32,91 | 32,21 | 32,87 | +1,79% | 2,16% | 1.466.968 |
| 09/09/2004 | 32,70 | 32,86 | 32,25 | 32,29 | -1,21% | 1,87% | 2.607.986 |
| 08/09/2004 | 32,40 | 32,97 | 32,35 | 32,69 | +0,29% | 1,91% | 2.574.067 |
| 07/09/2004 | 32,71 | 32,98 | 32,38 | 32,59 | -0,10% | 1,84% | 1.870.719 |
| 03/09/2004 | 32,44 | 32,90 | 32,40 | 32,63 | +0,59% | 1,56% | 1.869.332 |
| 02/09/2004 | 31,77 | 32,49 | 31,76 | 32,44 | +2,02% | 2,30% | 1.665.187 |
| 01/09/2004 | 31,54 | 31,83 | 31,41 | 31,79 | +0,80% | 1,31% | 1.519.549 |