🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/2004 31,56 31,83 31,22 31,54 +0,05% 1,93% 1.501.896
30/08/2004 31,39 31,68 31,37 31,52 -0,28% 1,01% 1.266.480
27/08/2004 31,60 31,80 31,55 31,61 -0,45% 0,80% 1.267.363
26/08/2004 32,01 32,16 31,72 31,75 -1,33% 1,36% 1.572.887
25/08/2004 31,93 32,32 31,87 32,18 +0,72% 1,39% 1.702.258
24/08/2004 31,83 32,09 31,72 31,95 +1,03% 1,15% 2.464.744
23/08/2004 31,76 31,81 31,57 31,63 -0,18% 0,75% 1.254.249
20/08/2004 31,45 31,71 31,37 31,68 +0,45% 1,08% 1.871.854
19/08/2004 31,68 31,80 31,44 31,54 -0,87% 1,15% 1.642.364
18/08/2004 31,68 31,83 31,52 31,82 +0,45% 0,95% 1.425.736
17/08/2004 31,65 31,85 31,48 31,68 +0,08% 1,15% 1.327.257
16/08/2004 31,07 31,71 31,04 31,65 +1,81% 2,17% 1.725.207
13/08/2004 30,79 31,18 30,77 31,09 +0,67% 1,34% 1.603.023
12/08/2004 31,01 31,14 30,77 30,88 -0,79% 1,20% 1.710.328
11/08/2004 30,77 31,28 30,63 31,13 +0,64% 2,11% 2.498.411
10/08/2004 30,93 31,01 30,61 30,93 +0,31% 1,28% 2.404.471
09/08/2004 31,17 31,21 30,64 30,83 -0,99% 1,83% 2.788.930
06/08/2004 31,64 31,90 31,01 31,14 -3,42% 2,81% 3.545.615
05/08/2004 32,59 32,59 32,12 32,25 -1,48% 1,46% 1.476.299
04/08/2004 32,58 32,85 32,44 32,73 -0,34% 1,24% 1.271.146
03/08/2004 32,91 33,10 32,74 32,84 -0,81% 1,11% 1.475.291
02/08/2004 32,95 33,21 32,85 33,11 -0,55% 1,08% 1.342.514
30/07/2004 32,99 33,29 32,68 33,29 +0,36% 1,85% 1.966.550
29/07/2004 32,66 33,31 32,62 33,17 +1,80% 2,11% 2.221.384
28/07/2004 33,07 33,07 32,16 32,59 -0,12% 2,76% 2.328.311
27/07/2004 32,02 32,83 31,64 32,63 +4,15% 3,74% 4.048.223
26/07/2004 31,41 31,45 30,81 31,33 -0,30% 2,04% 2.031.109
23/07/2004 31,56 31,62 31,29 31,42 -0,70% 1,03% 1.604.410
22/07/2004 31,64 31,79 31,44 31,64 -0,42% 1,13% 1.848.148
21/07/2004 31,94 32,40 31,69 31,78 -0,30% 2,21% 1.776.023