🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/02/2005 | 33,23 | 33,46 | 33,08 | 33,08 | -0,60% | 1,15% | 1.872.106 |
| 18/02/2005 | 33,67 | 33,69 | 33,28 | 33,28 | -0,99% | 1,22% | 2.415.820 |
| 17/02/2005 | 33,48 | 33,86 | 33,48 | 33,61 | +0,38% | 1,11% | 2.087.221 |
| 16/02/2005 | 33,51 | 33,72 | 33,27 | 33,48 | -0,54% | 1,35% | 2.512.912 |
| 15/02/2005 | 33,67 | 33,95 | 33,58 | 33,67 | -0,23% | 1,11% | 2.140.180 |
| 14/02/2005 | 34,18 | 34,18 | 33,74 | 33,74 | -0,91% | 1,28% | 1.961.758 |
| 11/02/2005 | 33,64 | 34,13 | 33,64 | 34,05 | +0,99% | 1,44% | 2.203.857 |
| 10/02/2005 | 34,16 | 34,17 | 33,72 | 33,72 | -0,77% | 1,30% | 2.171.199 |
| 09/02/2005 | 34,58 | 34,71 | 33,91 | 33,98 | -2,10% | 2,32% | 3.166.831 |
| 08/02/2005 | 34,54 | 34,87 | 34,40 | 34,71 | +0,11% | 1,35% | 1.969.450 |
| 07/02/2005 | 34,58 | 34,93 | 34,54 | 34,67 | -0,97% | 1,12% | 1.718.903 |
| 04/02/2005 | 34,97 | 35,01 | 34,50 | 35,01 | +0,09% | 1,47% | 2.552.379 |
| 03/02/2005 | 34,46 | 34,98 | 34,36 | 34,98 | +1,03% | 1,82% | 2.311.667 |
| 02/02/2005 | 34,75 | 34,96 | 34,38 | 34,63 | -0,73% | 1,67% | 2.160.229 |
| 01/02/2005 | 34,42 | 34,96 | 34,22 | 34,88 | +1,15% | 2,14% | 2.434.608 |
| 31/01/2005 | 34,30 | 34,55 | 34,23 | 34,48 | +0,65% | 0,95% | 2.118.996 |
| 28/01/2005 | 34,37 | 34,46 | 33,86 | 34,26 | +0,09% | 1,73% | 1.601.510 |
| 27/01/2005 | 34,57 | 34,60 | 33,98 | 34,23 | -0,96% | 1,79% | 2.119.501 |
| 26/01/2005 | 34,57 | 34,80 | 34,50 | 34,56 | -0,11% | 0,87% | 2.604.960 |
| 25/01/2005 | 34,36 | 34,73 | 34,31 | 34,60 | +0,88% | 1,22% | 2.568.140 |
| 24/01/2005 | 34,22 | 34,72 | 34,11 | 34,30 | +0,98% | 1,78% | 3.212.729 |
| 21/01/2005 | 34,50 | 35,05 | 33,86 | 33,97 | -1,54% | 3,45% | 4.764.684 |
| 20/01/2005 | 34,83 | 34,83 | 34,25 | 34,50 | -0,96% | 1,66% | 4.351.981 |
| 19/01/2005 | 34,97 | 35,26 | 34,73 | 34,83 | -0,50% | 1,52% | 4.153.258 |
| 18/01/2005 | 33,86 | 35,06 | 33,86 | 35,01 | +4,10% | 3,54% | 4.785.742 |
| 14/01/2005 | 33,08 | 33,63 | 33,08 | 33,63 | +2,17% | 1,65% | 3.305.534 |
| 13/01/2005 | 33,39 | 33,57 | 32,91 | 32,91 | -1,94% | 1,97% | 1.923.552 |
| 12/01/2005 | 33,78 | 33,89 | 33,28 | 33,56 | -0,91% | 1,78% | 2.926.245 |
| 11/01/2005 | 33,81 | 33,93 | 33,67 | 33,87 | +0,19% | 0,77% | 2.158.211 |
| 10/01/2005 | 33,71 | 34,06 | 33,60 | 33,81 | +0,07% | 1,36% | 2.100.335 |