🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/04/2005 | 35,94 | 36,11 | 35,84 | 35,89 | +0,18% | 0,75% | 1.562.547 |
| 05/04/2005 | 35,69 | 35,94 | 35,61 | 35,82 | +0,65% | 0,93% | 1.871.223 |
| 04/04/2005 | 35,57 | 35,67 | 35,41 | 35,59 | +0,11% | 0,74% | 2.603.068 |
| 01/04/2005 | 35,65 | 35,69 | 35,31 | 35,55 | -0,27% | 1,07% | 2.630.052 |
| 31/03/2005 | 35,69 | 35,74 | 35,57 | 35,65 | -0,09% | 0,49% | 2.493.367 |
| 30/03/2005 | 35,65 | 35,77 | 35,58 | 35,68 | +0,09% | 0,51% | 3.369.841 |
| 29/03/2005 | 35,90 | 35,90 | 35,57 | 35,65 | -0,82% | 0,93% | 3.305.029 |
| 28/03/2005 | 35,88 | 36,08 | 35,87 | 35,94 | +0,38% | 0,57% | 1.810.572 |
| 24/03/2005 | 35,89 | 36,08 | 35,65 | 35,81 | -0,11% | 1,22% | 2.206.883 |
| 23/03/2005 | 35,49 | 35,97 | 35,41 | 35,85 | +0,51% | 1,56% | 3.532.627 |
| 22/03/2005 | 35,51 | 36,07 | 35,47 | 35,66 | +0,16% | 1,68% | 3.177.423 |
| 21/03/2005 | 35,45 | 35,69 | 35,40 | 35,61 | +0,27% | 0,81% | 2.870.008 |
| 18/03/2005 | 35,45 | 35,67 | 35,34 | 35,51 | +0,25% | 0,94% | 5.036.163 |
| 17/03/2005 | 35,20 | 35,56 | 35,09 | 35,43 | +0,59% | 1,33% | 3.582.056 |
| 16/03/2005 | 34,86 | 35,25 | 34,64 | 35,22 | +0,41% | 1,75% | 3.347.144 |
| 15/03/2005 | 34,89 | 35,28 | 34,88 | 35,08 | +0,73% | 1,16% | 3.670.826 |
| 14/03/2005 | 34,48 | 34,82 | 34,41 | 34,82 | +0,92% | 1,20% | 1.697.719 |
| 11/03/2005 | 34,38 | 34,74 | 34,38 | 34,51 | +0,05% | 1,04% | 2.962.182 |
| 10/03/2005 | 34,13 | 34,49 | 34,05 | 34,49 | +0,53% | 1,30% | 1.898.838 |
| 09/03/2005 | 34,18 | 34,40 | 34,05 | 34,31 | -0,28% | 1,02% | 3.538.806 |
| 08/03/2005 | 34,26 | 34,55 | 34,24 | 34,40 | +0,05% | 0,93% | 2.750.597 |
| 07/03/2005 | 33,94 | 34,50 | 33,94 | 34,39 | +1,17% | 1,64% | 2.207.640 |
| 04/03/2005 | 34,10 | 34,25 | 33,78 | 33,99 | +0,42% | 1,37% | 3.839.286 |
| 03/03/2005 | 34,00 | 34,01 | 33,72 | 33,85 | -0,47% | 0,86% | 1.941.331 |
| 02/03/2005 | 33,94 | 34,06 | 33,84 | 34,01 | -0,28% | 0,65% | 2.248.116 |
| 01/03/2005 | 34,06 | 34,39 | 33,90 | 34,10 | +0,09% | 1,42% | 2.056.833 |
| 28/02/2005 | 33,94 | 34,15 | 33,86 | 34,07 | -0,09% | 0,84% | 3.297.085 |
| 25/02/2005 | 33,86 | 34,21 | 33,74 | 34,10 | +0,87% | 1,38% | 2.769.890 |
| 24/02/2005 | 33,25 | 33,88 | 33,25 | 33,81 | +1,67% | 1,91% | 2.222.267 |
| 23/02/2005 | 33,13 | 33,83 | 32,62 | 33,25 | +0,53% | 3,66% | 2.670.276 |