🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2005 33,92 34,09 33,32 33,78 -0,19% 2,24% 1.876.771
06/01/2005 33,98 34,05 33,65 33,85 -0,67% 1,19% 2.444.695
05/01/2005 34,26 34,47 33,92 34,08 -0,42% 1,60% 2.578.858
04/01/2005 34,79 34,89 34,13 34,22 -1,60% 2,19% 1.978.150
03/01/2005 35,13 35,45 34,69 34,78 -1,13% 2,17% 1.673.761
31/12/2004 35,27 35,35 35,05 35,17 +0,11% 0,83% 1.268.372
30/12/2004 35,33 35,37 34,98 35,13 -0,70% 1,10% 1.596.340
29/12/2004 35,32 35,61 35,28 35,38 -0,31% 0,92% 917.076
28/12/2004 35,25 35,60 35,13 35,49 +0,56% 1,33% 1.674.392
27/12/2004 35,73 35,78 35,27 35,29 -1,46% 1,42% 1.482.478
23/12/2004 35,48 35,85 35,35 35,81 +0,96% 1,41% 1.881.437
22/12/2004 35,32 35,77 35,24 35,47 +0,45% 1,50% 1.884.841
21/12/2004 35,20 35,53 35,09 35,32 +0,16% 1,26% 1.675.653
20/12/2004 35,05 35,35 34,99 35,26 +1,18% 1,04% 2.458.692
17/12/2004 34,70 35,27 34,70 34,85 -0,54% 1,65% 3.639.302
16/12/2004 34,84 35,27 34,83 35,04 -0,11% 1,25% 1.848.653
15/12/2004 35,35 35,52 34,93 35,08 -1,05% 1,66% 2.124.797
14/12/2004 35,66 35,76 35,31 35,45 -0,89% 1,27% 1.893.668
13/12/2004 35,77 35,83 35,47 35,77 +0,69% 1,00% 1.043.169
10/12/2004 35,49 35,73 35,29 35,52 -0,29% 1,23% 1.289.429
09/12/2004 35,49 35,85 35,17 35,62 -0,58% 1,90% 2.383.414
08/12/2004 36,00 36,05 35,50 35,83 -0,31% 1,54% 1.489.287
07/12/2004 36,31 36,47 35,94 35,94 -1,05% 1,44% 1.306.578
06/12/2004 36,47 36,50 36,20 36,32 -0,41% 0,83% 1.530.393
03/12/2004 36,13 36,60 35,81 36,47 -0,09% 2,20% 2.475.714
02/12/2004 36,28 36,68 36,21 36,50 -0,43% 1,29% 1.734.412
01/12/2004 36,12 36,73 36,08 36,66 +1,54% 1,78% 1.582.722
30/11/2004 35,85 36,20 35,78 36,11 +0,73% 1,17% 2.049.015
29/11/2004 35,95 35,98 35,66 35,85 -0,20% 0,90% 1.360.546
26/11/2004 35,73 36,06 35,55 35,92 -0,22% 1,42% 620.253