🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

296,01 USD

Máx. histórico

326,81

515 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-9,42%

Rango 52 semanas

188,16 – 309,40

Variación hoy

-0,93%

Cierre anterior

298,78

Rango de hoy

292,29 – 297,98

Volumen hoy

2.303.762

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,24 (puede no estar actualizado)
Dividend yield
2,28% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,30%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 291,73 291,99 289,18 290,91 -0,47% 0,96% 1.044.300
18/10/2024 292,57 292,76 290,24 292,29 +0,11% 0,86% 2.738.200
17/10/2024 292,04 292,83 289,99 291,96 +0,43% 0,97% 2.299.200
16/10/2024 289,11 291,16 287,79 290,70 +0,23% 1,17% 1.242.100
15/10/2024 291,70 294,18 289,89 290,04 -0,33% 1,47% 1.532.000
14/10/2024 288,99 291,77 288,43 291,00 +0,92% 1,16% 969.700
11/10/2024 286,94 288,50 286,66 288,36 +0,51% 0,64% 952.200
10/10/2024 287,50 287,59 285,72 286,91 -0,30% 0,65% 864.500
09/10/2024 285,83 288,30 284,59 287,77 +0,82% 1,30% 1.253.300
08/10/2024 283,05 286,11 281,99 285,42 +1,17% 1,46% 1.176.000
07/10/2024 283,56 284,92 281,27 282,12 -1,07% 1,29% 1.443.300
04/10/2024 285,70 286,30 282,67 285,16 +0,19% 1,27% 1.076.700
03/10/2024 282,79 285,67 282,11 284,62 +0,38% 1,26% 1.489.500
02/10/2024 280,08 283,76 278,68 283,55 +1,24% 1,81% 1.297.900
01/10/2024 278,18 281,18 273,45 280,08 +1,21% 2,78% 1.909.900
30/09/2024 273,51 277,04 272,18 276,73 +1,41% 1,78% 1.987.800
27/09/2024 274,80 276,21 272,71 272,88 -0,56% 1,27% 1.581.300
26/09/2024 275,92 276,76 273,63 274,43 -0,30% 1,13% 1.333.800
25/09/2024 276,36 276,99 274,96 275,25 -0,50% 0,73% 1.076.300
24/09/2024 277,46 277,96 275,00 276,64 -0,34% 1,07% 1.436.900
23/09/2024 276,88 277,84 275,27 277,58 +0,42% 0,93% 1.435.000
20/09/2024 276,78 278,01 274,30 276,41 -0,46% 1,34% 3.271.500
19/09/2024 279,43 279,71 276,51 277,69 +0,65% 1,15% 1.559.300
18/09/2024 279,45 281,14 275,43 275,91 -1,25% 2,04% 1.521.100
17/09/2024 278,07 281,54 278,07 279,41 +0,29% 1,25% 2.163.300
16/09/2024 279,03 279,78 276,97 278,60 +0,39% 1,01% 1.699.400
13/09/2024 276,78 278,68 275,83 277,51 -0,32% 1,03% 1.183.100
12/09/2024 277,58 279,01 273,90 278,40 +0,33% 1,84% 1.499.000
11/09/2024 277,31 277,85 270,71 277,48 -0,64% 2,57% 1.556.000
10/09/2024 277,05 279,58 275,47 279,26 +1,33% 1,48% 1.354.300