🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
296,01 USD
Máx. histórico
326,81
515 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-9,42%
Rango 52 semanas
188,16 – 309,40
Variación hoy
-0,93%
Cierre anterior
298,78
Rango de hoy
292,29 – 297,98
Volumen hoy
2.303.762
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,24 (puede no estar actualizado)
- Dividend yield
- 2,28% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 21 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 249,57 | 253,46 | 249,49 | 252,67 | +1,24% | 1,59% | 1.449.500 |
| 25/07/2024 | 249,06 | 254,35 | 247,98 | 249,58 | +1,00% | 2,56% | 1.476.200 |
| 24/07/2024 | 249,66 | 249,66 | 245,80 | 247,10 | -0,50% | 1,55% | 1.853.200 |
| 23/07/2024 | 246,92 | 248,85 | 246,01 | 248,35 | +0,15% | 1,15% | 765.400 |
| 22/07/2024 | 249,17 | 249,17 | 245,93 | 247,99 | +0,41% | 1,30% | 1.421.300 |
| 19/07/2024 | 248,23 | 248,87 | 244,65 | 246,97 | -0,17% | 1,70% | 1.424.500 |
| 18/07/2024 | 248,21 | 251,78 | 247,11 | 247,40 | -0,74% | 1,88% | 1.225.800 |
| 17/07/2024 | 246,79 | 250,03 | 246,79 | 249,25 | +1,40% | 1,31% | 1.896.800 |
| 16/07/2024 | 243,09 | 246,57 | 242,76 | 245,82 | +1,31% | 1,57% | 1.252.800 |
| 15/07/2024 | 238,19 | 242,76 | 238,19 | 242,64 | +1,94% | 1,92% | 1.268.300 |
| 12/07/2024 | 236,28 | 239,47 | 235,99 | 238,02 | +1,01% | 1,47% | 1.312.700 |
| 11/07/2024 | 233,89 | 238,22 | 233,14 | 235,63 | +0,63% | 2,17% | 1.882.300 |
| 10/07/2024 | 233,85 | 234,41 | 231,27 | 234,15 | -0,24% | 1,34% | 1.687.000 |
| 09/07/2024 | 233,12 | 235,00 | 232,90 | 234,71 | +0,54% | 0,90% | 1.458.700 |
| 08/07/2024 | 235,48 | 236,43 | 233,02 | 233,44 | -0,90% | 1,45% | 1.448.800 |
| 05/07/2024 | 235,74 | 236,52 | 233,75 | 235,56 | -0,57% | 1,18% | 1.847.300 |
| 03/07/2024 | 235,95 | 237,57 | 234,73 | 236,91 | +0,12% | 1,20% | 815.700 |
| 02/07/2024 | 236,60 | 236,88 | 234,00 | 236,63 | +0,41% | 1,22% | 1.278.100 |
| 01/07/2024 | 239,30 | 241,41 | 235,08 | 235,67 | -1,27% | 2,65% | 2.124.700 |
| 28/06/2024 | 238,26 | 241,14 | 237,47 | 238,69 | +0,59% | 1,54% | 2.595.000 |
| 27/06/2024 | 237,87 | 239,29 | 236,24 | 237,30 | -0,30% | 1,28% | 2.066.800 |
| 26/06/2024 | 246,61 | 247,68 | 237,21 | 238,02 | -4,18% | 4,25% | 3.146.300 |
| 25/06/2024 | 250,38 | 250,38 | 246,44 | 248,40 | -0,32% | 1,57% | 1.408.300 |
| 24/06/2024 | 248,26 | 250,75 | 247,17 | 249,20 | +0,50% | 1,44% | 1.303.100 |
| 21/06/2024 | 246,92 | 248,59 | 246,48 | 247,97 | +0,78% | 0,85% | 3.022.800 |
| 20/06/2024 | 244,76 | 246,91 | 243,91 | 246,06 | +0,68% | 1,23% | 1.954.200 |
| 18/06/2024 | 245,14 | 245,55 | 243,51 | 244,41 | -0,22% | 0,83% | 1.004.800 |
| 17/06/2024 | 240,82 | 245,96 | 240,04 | 244,96 | +0,96% | 2,46% | 1.347.800 |
| 14/06/2024 | 242,98 | 243,65 | 240,93 | 242,62 | -0,68% | 1,12% | 1.106.900 |
| 13/06/2024 | 244,27 | 246,04 | 242,62 | 244,27 | -0,76% | 1,40% | 1.368.700 |