🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

296,01 USD

Máx. histórico

326,81

515 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-9,42%

Rango 52 semanas

188,16 – 309,40

Variación hoy

-0,93%

Cierre anterior

298,78

Rango de hoy

292,29 – 297,98

Volumen hoy

2.303.762

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,24 (puede no estar actualizado)
Dividend yield
2,28% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,30%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 301,09 301,09 295,96 296,18 -0,02% 1,70% 2.408.400
16/01/2025 291,84 297,61 291,81 296,23 +0,97% 1,99% 1.667.500
15/01/2025 294,02 295,21 292,36 293,37 +0,58% 0,97% 1.764.400
14/01/2025 290,30 291,87 287,47 291,69 +0,51% 1,52% 2.321.600
13/01/2025 285,69 290,48 285,48 290,20 +1,17% 1,75% 1.809.400
10/01/2025 290,19 292,85 286,70 286,85 -1,73% 2,12% 2.292.500
08/01/2025 288,51 292,05 288,51 291,89 +1,21% 1,23% 1.513.000
07/01/2025 287,25 290,00 287,25 288,40 +0,44% 0,96% 1.451.800
06/01/2025 289,15 290,32 285,86 287,13 -1,56% 1,54% 1.529.100
03/01/2025 290,73 292,55 289,79 291,69 +0,70% 0,95% 1.044.200
02/01/2025 293,83 295,15 288,55 289,65 -1,05% 2,25% 1.025.300
31/12/2024 294,01 294,21 291,57 292,73 -0,08% 0,90% 980.600
30/12/2024 292,57 294,50 290,80 292,97 -1,08% 1,26% 1.161.800
27/12/2024 295,96 298,29 295,11 296,18 -0,35% 1,07% 1.332.000
26/12/2024 296,33 298,32 295,40 297,23 +0,26% 0,99% 1.403.700
24/12/2024 293,20 297,07 293,02 296,46 +0,79% 1,38% 956.000
23/12/2024 293,87 295,00 290,90 294,15 +0,04% 1,40% 1.388.800
20/12/2024 290,11 295,15 289,95 294,02 +0,92% 1,79% 4.165.800
19/12/2024 287,63 293,97 287,63 291,33 +0,98% 2,20% 1.787.100
18/12/2024 294,87 295,84 288,39 288,50 -2,39% 2,53% 2.262.400
17/12/2024 296,01 298,01 294,93 295,57 -0,42% 1,04% 2.625.300
16/12/2024 298,00 298,46 295,94 296,81 +0,02% 0,85% 2.579.900
13/12/2024 296,41 298,18 295,69 296,76 -0,67% 0,84% 1.880.600
12/12/2024 300,94 302,00 297,48 298,75 -0,67% 1,50% 1.172.600
11/12/2024 302,77 304,55 300,56 300,75 -0,49% 1,32% 1.952.200
10/12/2024 297,00 302,77 295,72 302,23 +1,57% 2,37% 1.672.500
09/12/2024 303,94 304,75 295,62 297,56 -2,30% 3,00% 2.266.200
06/12/2024 301,46 305,61 301,46 304,56 +0,91% 1,38% 2.621.900
05/12/2024 303,20 303,26 300,02 301,80 -0,56% 1,07% 3.169.100
04/12/2024 304,94 305,60 302,21 303,49 -0,03% 1,11% 1.374.300