🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
296,01 USD
Máx. histórico
326,81
515 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-9,42%
Rango 52 semanas
188,16 – 309,40
Variación hoy
-0,93%
Cierre anterior
298,78
Rango de hoy
292,29 – 297,98
Volumen hoy
2.303.762
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,24 (puede no estar actualizado)
- Dividend yield
- 2,28% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 13 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 245,96 | 246,91 | 244,04 | 246,13 | -0,18% | 1,17% | 1.764.500 |
| 11/06/2024 | 246,81 | 247,93 | 243,72 | 246,58 | -0,12% | 1,71% | 1.478.200 |
| 10/06/2024 | 251,28 | 252,19 | 243,69 | 246,87 | -2,16% | 3,38% | 2.339.700 |
| 07/06/2024 | 248,89 | 253,10 | 247,94 | 252,32 | +1,75% | 2,07% | 1.650.200 |
| 06/06/2024 | 246,31 | 249,54 | 246,23 | 247,97 | +0,89% | 1,34% | 1.614.300 |
| 05/06/2024 | 245,14 | 246,91 | 243,36 | 245,78 | +0,04% | 1,45% | 1.298.300 |
| 04/06/2024 | 244,52 | 247,46 | 243,93 | 245,67 | +0,68% | 1,44% | 911.700 |
| 03/06/2024 | 244,17 | 245,53 | 242,05 | 244,02 | -0,37% | 1,43% | 1.113.300 |
| 31/05/2024 | 241,52 | 245,02 | 240,52 | 244,92 | +1,66% | 1,86% | 2.721.000 |
| 30/05/2024 | 240,67 | 241,79 | 239,52 | 240,91 | +0,34% | 0,94% | 1.562.200 |
| 29/05/2024 | 241,43 | 242,73 | 239,62 | 240,09 | -1,32% | 1,29% | 1.565.600 |
| 28/05/2024 | 248,30 | 248,46 | 241,91 | 243,30 | -2,25% | 2,64% | 1.483.500 |
| 24/05/2024 | 251,60 | 252,99 | 248,34 | 248,90 | -1,03% | 1,85% | 973.900 |
| 23/05/2024 | 254,36 | 254,36 | 251,06 | 251,49 | -1,00% | 1,30% | 1.096.100 |
| 22/05/2024 | 252,30 | 254,64 | 251,71 | 254,02 | +0,75% | 1,16% | 1.272.800 |
| 21/05/2024 | 253,00 | 253,00 | 251,10 | 252,14 | +0,14% | 0,75% | 917.400 |
| 20/05/2024 | 252,44 | 252,66 | 250,59 | 251,78 | -0,22% | 0,82% | 772.900 |
| 17/05/2024 | 250,06 | 252,39 | 249,24 | 252,33 | +0,91% | 1,26% | 1.291.500 |
| 16/05/2024 | 246,36 | 250,27 | 246,03 | 250,06 | +1,39% | 1,72% | 1.032.000 |
| 15/05/2024 | 246,46 | 248,25 | 246,00 | 246,62 | +0,46% | 0,91% | 1.053.800 |
| 14/05/2024 | 249,08 | 249,42 | 244,50 | 245,50 | -0,93% | 1,98% | 1.279.000 |
| 13/05/2024 | 247,50 | 249,82 | 246,77 | 247,80 | +0,38% | 1,23% | 950.000 |
| 10/05/2024 | 245,48 | 247,21 | 245,06 | 246,86 | +0,70% | 0,88% | 757.900 |
| 09/05/2024 | 243,84 | 245,44 | 242,79 | 245,15 | +0,91% | 1,09% | 1.020.200 |
| 08/05/2024 | 245,05 | 245,05 | 241,18 | 242,94 | -0,89% | 1,58% | 1.133.500 |
| 07/05/2024 | 243,06 | 245,23 | 242,10 | 245,12 | +0,98% | 1,29% | 1.202.500 |
| 06/05/2024 | 242,28 | 243,70 | 241,10 | 242,74 | +0,35% | 1,07% | 1.108.800 |
| 03/05/2024 | 243,02 | 243,67 | 239,32 | 241,89 | -0,06% | 1,79% | 1.491.500 |
| 02/05/2024 | 246,01 | 246,96 | 241,03 | 242,03 | -2,14% | 2,41% | 1.781.100 |
| 01/05/2024 | 249,69 | 253,72 | 244,52 | 247,33 | +2,25% | 3,68% | 2.782.400 |