🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

296,01 USD

Máx. histórico

326,81

515 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-9,42%

Rango 52 semanas

188,16 – 309,40

Variación hoy

-0,93%

Cierre anterior

298,78

Rango de hoy

292,29 – 297,98

Volumen hoy

2.303.762

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,24 (puede no estar actualizado)
Dividend yield
2,28% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,30%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 269,70 276,13 269,70 275,59 +2,24% 2,38% 1.784.400
06/09/2024 271,04 271,49 267,79 269,56 -0,23% 1,37% 2.814.500
05/09/2024 274,80 274,94 269,02 270,17 -1,83% 2,15% 1.856.300
04/09/2024 276,00 278,25 273,68 275,22 -0,12% 1,66% 1.374.400
03/09/2024 273,00 278,02 273,00 275,55 -0,13% 1,84% 1.589.900
30/08/2024 273,87 276,74 272,30 275,91 +0,93% 1,62% 1.548.100
29/08/2024 274,54 275,27 271,68 273,36 +0,25% 1,31% 850.400
28/08/2024 275,79 276,77 271,81 272,68 -0,73% 1,80% 1.369.500
27/08/2024 271,28 275,10 270,75 274,68 +1,23% 1,60% 1.260.000
26/08/2024 270,55 271,87 270,11 271,35 +0,65% 0,65% 792.600
23/08/2024 270,60 270,99 268,20 269,60 +0,08% 1,03% 1.206.700
22/08/2024 268,93 269,58 267,25 269,38 +0,57% 0,87% 1.137.600
21/08/2024 265,79 268,11 264,73 267,85 +1,25% 1,27% 1.305.100
20/08/2024 263,87 265,00 263,42 264,54 -0,04% 0,60% 913.300
19/08/2024 264,63 265,88 262,88 264,65 +0,21% 1,13% 998.100
16/08/2024 263,69 264,53 262,21 264,09 +0,16% 0,88% 1.013.200
15/08/2024 263,50 264,67 261,86 263,66 +0,32% 1,07% 1.169.500
14/08/2024 260,91 263,39 260,36 262,82 +0,35% 1,16% 1.047.600
13/08/2024 259,77 262,02 259,08 261,91 +1,08% 1,13% 1.104.500
12/08/2024 260,98 261,74 258,63 259,12 -1,17% 1,19% 1.257.100
09/08/2024 261,57 262,51 259,93 262,18 -0,23% 0,99% 1.462.300
08/08/2024 258,51 263,37 258,51 262,79 +1,50% 1,88% 1.968.000
07/08/2024 259,33 265,21 258,66 258,91 -0,22% 2,53% 2.011.700
06/08/2024 257,74 262,99 256,47 259,47 +0,52% 2,53% 1.847.500
05/08/2024 267,45 268,48 256,62 258,14 -2,04% 4,43% 2.295.700
02/08/2024 262,00 263,95 259,47 263,52 +0,85% 1,71% 2.310.600
01/08/2024 260,38 263,80 258,79 261,30 -0,50% 1,92% 2.282.000
31/07/2024 260,11 269,49 259,00 262,62 +1,89% 4,03% 3.046.500
30/07/2024 256,14 258,75 255,97 257,74 +0,99% 1,09% 1.762.400
29/07/2024 254,50 256,13 252,63 255,21 +1,01% 1,38% 2.120.000