🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
296,01 USD
Máx. histórico
326,81
515 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-9,42%
Rango 52 semanas
188,16 – 309,40
Variación hoy
-0,93%
Cierre anterior
298,78
Rango de hoy
292,29 – 297,98
Volumen hoy
2.303.762
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,24 (puede no estar actualizado)
- Dividend yield
- 2,28% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 269,70 | 276,13 | 269,70 | 275,59 | +2,24% | 2,38% | 1.784.400 |
| 06/09/2024 | 271,04 | 271,49 | 267,79 | 269,56 | -0,23% | 1,37% | 2.814.500 |
| 05/09/2024 | 274,80 | 274,94 | 269,02 | 270,17 | -1,83% | 2,15% | 1.856.300 |
| 04/09/2024 | 276,00 | 278,25 | 273,68 | 275,22 | -0,12% | 1,66% | 1.374.400 |
| 03/09/2024 | 273,00 | 278,02 | 273,00 | 275,55 | -0,13% | 1,84% | 1.589.900 |
| 30/08/2024 | 273,87 | 276,74 | 272,30 | 275,91 | +0,93% | 1,62% | 1.548.100 |
| 29/08/2024 | 274,54 | 275,27 | 271,68 | 273,36 | +0,25% | 1,31% | 850.400 |
| 28/08/2024 | 275,79 | 276,77 | 271,81 | 272,68 | -0,73% | 1,80% | 1.369.500 |
| 27/08/2024 | 271,28 | 275,10 | 270,75 | 274,68 | +1,23% | 1,60% | 1.260.000 |
| 26/08/2024 | 270,55 | 271,87 | 270,11 | 271,35 | +0,65% | 0,65% | 792.600 |
| 23/08/2024 | 270,60 | 270,99 | 268,20 | 269,60 | +0,08% | 1,03% | 1.206.700 |
| 22/08/2024 | 268,93 | 269,58 | 267,25 | 269,38 | +0,57% | 0,87% | 1.137.600 |
| 21/08/2024 | 265,79 | 268,11 | 264,73 | 267,85 | +1,25% | 1,27% | 1.305.100 |
| 20/08/2024 | 263,87 | 265,00 | 263,42 | 264,54 | -0,04% | 0,60% | 913.300 |
| 19/08/2024 | 264,63 | 265,88 | 262,88 | 264,65 | +0,21% | 1,13% | 998.100 |
| 16/08/2024 | 263,69 | 264,53 | 262,21 | 264,09 | +0,16% | 0,88% | 1.013.200 |
| 15/08/2024 | 263,50 | 264,67 | 261,86 | 263,66 | +0,32% | 1,07% | 1.169.500 |
| 14/08/2024 | 260,91 | 263,39 | 260,36 | 262,82 | +0,35% | 1,16% | 1.047.600 |
| 13/08/2024 | 259,77 | 262,02 | 259,08 | 261,91 | +1,08% | 1,13% | 1.104.500 |
| 12/08/2024 | 260,98 | 261,74 | 258,63 | 259,12 | -1,17% | 1,19% | 1.257.100 |
| 09/08/2024 | 261,57 | 262,51 | 259,93 | 262,18 | -0,23% | 0,99% | 1.462.300 |
| 08/08/2024 | 258,51 | 263,37 | 258,51 | 262,79 | +1,50% | 1,88% | 1.968.000 |
| 07/08/2024 | 259,33 | 265,21 | 258,66 | 258,91 | -0,22% | 2,53% | 2.011.700 |
| 06/08/2024 | 257,74 | 262,99 | 256,47 | 259,47 | +0,52% | 2,53% | 1.847.500 |
| 05/08/2024 | 267,45 | 268,48 | 256,62 | 258,14 | -2,04% | 4,43% | 2.295.700 |
| 02/08/2024 | 262,00 | 263,95 | 259,47 | 263,52 | +0,85% | 1,71% | 2.310.600 |
| 01/08/2024 | 260,38 | 263,80 | 258,79 | 261,30 | -0,50% | 1,92% | 2.282.000 |
| 31/07/2024 | 260,11 | 269,49 | 259,00 | 262,62 | +1,89% | 4,03% | 3.046.500 |
| 30/07/2024 | 256,14 | 258,75 | 255,97 | 257,74 | +0,99% | 1,09% | 1.762.400 |
| 29/07/2024 | 254,50 | 256,13 | 252,63 | 255,21 | +1,01% | 1,38% | 2.120.000 |