🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

296,01 USD

Máx. histórico

326,81

515 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-9,42%

Rango 52 semanas

188,16 – 309,40

Variación hoy

-0,93%

Cierre anterior

298,78

Rango de hoy

292,29 – 297,98

Volumen hoy

2.303.762

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,24 (puede no estar actualizado)
Dividend yield
2,28% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,30%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 322,84 322,84 308,00 313,44 -1,63% 4,60% 2.388.400
03/03/2025 316,01 320,50 315,70 318,64 +1,10% 1,52% 1.515.400
28/02/2025 314,69 316,46 311,13 315,18 +1,25% 1,69% 3.289.100
27/02/2025 311,98 314,12 310,24 311,30 -0,03% 1,24% 1.489.900
26/02/2025 312,74 315,29 311,04 311,38 -0,64% 1,36% 1.442.900
25/02/2025 312,99 314,70 310,44 313,37 +0,37% 1,36% 1.880.000
24/02/2025 310,62 314,06 310,12 312,20 +0,46% 1,27% 1.311.900
21/02/2025 311,78 312,36 307,32 310,76 -0,39% 1,62% 1.600.300
20/02/2025 311,97 312,89 309,76 311,97 -0,40% 1,00% 1.304.500
19/02/2025 310,70 313,72 309,50 313,22 +1,06% 1,36% 1.407.700
18/02/2025 310,28 311,47 307,77 309,95 +0,58% 1,19% 1.313.200
14/02/2025 310,00 311,59 308,13 308,15 -0,67% 1,12% 1.100.900
13/02/2025 306,00 310,58 305,00 310,22 +1,16% 1,82% 1.197.800
12/02/2025 304,14 306,75 302,81 306,65 +0,28% 1,30% 1.559.000
11/02/2025 307,56 307,56 304,37 305,78 -0,37% 1,04% 1.151.000
10/02/2025 308,24 308,36 306,48 306,93 +0,31% 0,61% 902.800
07/02/2025 310,32 310,37 305,82 305,97 -0,97% 1,47% 1.387.900
06/02/2025 309,00 310,26 307,51 308,97 +0,27% 0,89% 1.740.400
05/02/2025 305,63 308,20 303,92 308,15 +1,14% 1,40% 1.633.600
04/02/2025 304,14 305,63 303,00 304,67 -0,86% 0,86% 1.256.700
03/02/2025 303,30 307,94 302,71 307,32 +1,42% 1,72% 2.169.100
31/01/2025 301,79 305,10 301,18 303,01 -0,08% 1,30% 2.237.700
30/01/2025 303,52 307,84 301,04 303,26 +0,89% 2,24% 1.367.100
29/01/2025 304,14 311,67 300,42 300,57 +0,76% 3,70% 2.764.100
28/01/2025 299,96 302,55 295,67 298,31 -0,61% 2,29% 2.469.600
27/01/2025 294,70 301,08 294,70 300,15 +1,03% 2,16% 1.635.900
24/01/2025 293,72 298,30 293,24 297,10 +0,44% 1,72% 1.206.000
23/01/2025 296,24 297,18 293,68 295,80 -0,19% 1,18% 1.102.000
22/01/2025 297,73 298,68 296,22 296,36 -0,60% 0,83% 1.627.800
21/01/2025 296,44 299,10 296,44 298,15 +0,67% 0,90% 1.652.300