🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

296,01 USD

Máx. histórico

326,81

515 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-9,42%

Rango 52 semanas

188,16 – 309,40

Variación hoy

-0,93%

Cierre anterior

298,78

Rango de hoy

292,29 – 297,98

Volumen hoy

2.303.762

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,24 (puede no estar actualizado)
Dividend yield
2,28% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,30%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 306,22 307,73 302,12 303,57 -0,80% 1,83% 2.059.800
02/12/2024 307,67 307,67 304,55 306,03 -0,29% 1,01% 1.279.300
29/11/2024 306,73 307,93 306,25 306,93 +0,00% 0,55% 805.000
27/11/2024 309,62 309,63 306,73 306,92 -0,34% 0,94% 1.515.400
26/11/2024 305,60 308,31 304,76 307,97 +1,08% 1,16% 1.048.400
25/11/2024 305,31 305,96 301,67 304,67 -0,16% 1,41% 3.078.700
22/11/2024 305,34 308,02 304,31 305,15 +0,19% 1,22% 1.312.000
21/11/2024 300,00 304,96 298,81 304,57 +2,00% 2,05% 1.810.600
20/11/2024 296,48 300,62 295,15 298,59 +0,35% 1,84% 2.159.300
19/11/2024 296,38 299,09 295,06 297,54 -0,12% 1,36% 1.741.700
18/11/2024 297,64 299,84 296,95 297,89 +0,08% 0,97% 1.075.900
15/11/2024 301,93 301,95 297,07 297,64 -1,44% 1,62% 1.457.700
14/11/2024 307,11 307,72 301,40 301,99 -1,79% 2,06% 1.505.800
13/11/2024 306,70 309,37 306,67 307,50 -0,13% 0,88% 1.637.800
12/11/2024 307,36 309,21 306,83 307,91 +0,37% 0,77% 1.711.200
11/11/2024 305,78 308,54 305,13 306,78 +0,67% 1,12% 1.340.200
08/11/2024 305,66 306,92 304,13 304,73 -0,04% 0,91% 1.552.200
07/11/2024 305,00 306,19 303,05 304,85 -0,11% 1,03% 1.299.400
06/11/2024 299,59 306,71 296,74 305,18 +4,81% 3,33% 2.869.300
05/11/2024 289,58 291,71 288,44 291,18 +0,46% 1,13% 897.600
04/11/2024 290,00 292,25 288,98 289,86 +0,58% 1,13% 1.184.300
01/11/2024 288,01 289,37 285,99 288,18 -0,37% 1,17% 2.037.000
31/10/2024 291,51 292,54 288,94 289,24 -1,21% 1,23% 2.215.700
30/10/2024 286,20 292,87 285,60 292,78 +1,68% 2,54% 2.012.600
29/10/2024 285,44 289,66 284,39 287,95 +0,53% 1,85% 2.583.000
28/10/2024 288,51 289,19 286,04 286,44 -0,53% 1,09% 1.591.800
25/10/2024 290,37 290,85 287,60 287,96 -0,51% 1,12% 1.691.500
24/10/2024 290,04 291,24 288,76 289,43 -0,21% 0,86% 1.261.700
23/10/2024 289,72 292,44 289,36 290,04 -0,45% 1,06% 1.183.700
22/10/2024 290,15 291,78 288,42 291,34 +0,15% 1,16% 983.100