🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
296,01 USD
Máx. histórico
326,81
515 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-9,42%
Rango 52 semanas
188,16 – 309,40
Variación hoy
-0,93%
Cierre anterior
298,78
Rango de hoy
292,29 – 297,98
Volumen hoy
2.303.762
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,24 (puede no estar actualizado)
- Dividend yield
- 2,28% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 11 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 306,22 | 307,73 | 302,12 | 303,57 | -0,80% | 1,83% | 2.059.800 |
| 02/12/2024 | 307,67 | 307,67 | 304,55 | 306,03 | -0,29% | 1,01% | 1.279.300 |
| 29/11/2024 | 306,73 | 307,93 | 306,25 | 306,93 | +0,00% | 0,55% | 805.000 |
| 27/11/2024 | 309,62 | 309,63 | 306,73 | 306,92 | -0,34% | 0,94% | 1.515.400 |
| 26/11/2024 | 305,60 | 308,31 | 304,76 | 307,97 | +1,08% | 1,16% | 1.048.400 |
| 25/11/2024 | 305,31 | 305,96 | 301,67 | 304,67 | -0,16% | 1,41% | 3.078.700 |
| 22/11/2024 | 305,34 | 308,02 | 304,31 | 305,15 | +0,19% | 1,22% | 1.312.000 |
| 21/11/2024 | 300,00 | 304,96 | 298,81 | 304,57 | +2,00% | 2,05% | 1.810.600 |
| 20/11/2024 | 296,48 | 300,62 | 295,15 | 298,59 | +0,35% | 1,84% | 2.159.300 |
| 19/11/2024 | 296,38 | 299,09 | 295,06 | 297,54 | -0,12% | 1,36% | 1.741.700 |
| 18/11/2024 | 297,64 | 299,84 | 296,95 | 297,89 | +0,08% | 0,97% | 1.075.900 |
| 15/11/2024 | 301,93 | 301,95 | 297,07 | 297,64 | -1,44% | 1,62% | 1.457.700 |
| 14/11/2024 | 307,11 | 307,72 | 301,40 | 301,99 | -1,79% | 2,06% | 1.505.800 |
| 13/11/2024 | 306,70 | 309,37 | 306,67 | 307,50 | -0,13% | 0,88% | 1.637.800 |
| 12/11/2024 | 307,36 | 309,21 | 306,83 | 307,91 | +0,37% | 0,77% | 1.711.200 |
| 11/11/2024 | 305,78 | 308,54 | 305,13 | 306,78 | +0,67% | 1,12% | 1.340.200 |
| 08/11/2024 | 305,66 | 306,92 | 304,13 | 304,73 | -0,04% | 0,91% | 1.552.200 |
| 07/11/2024 | 305,00 | 306,19 | 303,05 | 304,85 | -0,11% | 1,03% | 1.299.400 |
| 06/11/2024 | 299,59 | 306,71 | 296,74 | 305,18 | +4,81% | 3,33% | 2.869.300 |
| 05/11/2024 | 289,58 | 291,71 | 288,44 | 291,18 | +0,46% | 1,13% | 897.600 |
| 04/11/2024 | 290,00 | 292,25 | 288,98 | 289,86 | +0,58% | 1,13% | 1.184.300 |
| 01/11/2024 | 288,01 | 289,37 | 285,99 | 288,18 | -0,37% | 1,17% | 2.037.000 |
| 31/10/2024 | 291,51 | 292,54 | 288,94 | 289,24 | -1,21% | 1,23% | 2.215.700 |
| 30/10/2024 | 286,20 | 292,87 | 285,60 | 292,78 | +1,68% | 2,54% | 2.012.600 |
| 29/10/2024 | 285,44 | 289,66 | 284,39 | 287,95 | +0,53% | 1,85% | 2.583.000 |
| 28/10/2024 | 288,51 | 289,19 | 286,04 | 286,44 | -0,53% | 1,09% | 1.591.800 |
| 25/10/2024 | 290,37 | 290,85 | 287,60 | 287,96 | -0,51% | 1,12% | 1.691.500 |
| 24/10/2024 | 290,04 | 291,24 | 288,76 | 289,43 | -0,21% | 0,86% | 1.261.700 |
| 23/10/2024 | 289,72 | 292,44 | 289,36 | 290,04 | -0,45% | 1,06% | 1.183.700 |
| 22/10/2024 | 290,15 | 291,78 | 288,42 | 291,34 | +0,15% | 1,16% | 983.100 |