🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2006 34,93 35,35 34,89 35,30 +0,75% 1,32% 2.414.685
13/06/2006 35,37 35,65 35,00 35,04 -1,16% 1,84% 3.504.383
12/06/2006 35,57 35,74 35,38 35,45 +0,25% 1,00% 3.077.683
09/06/2006 35,49 35,64 35,29 35,36 -0,87% 0,98% 2.758.163
08/06/2006 35,94 36,16 35,39 35,67 -1,19% 2,16% 3.945.204
07/06/2006 36,08 36,51 36,06 36,10 -0,39% 1,25% 3.197.220
06/06/2006 36,08 36,39 35,95 36,24 +0,66% 1,23% 3.292.168
05/06/2006 36,56 36,56 35,99 36,01 -0,77% 1,56% 2.373.831
02/06/2006 36,45 36,50 36,21 36,28 -0,67% 0,80% 2.348.108
01/06/2006 36,16 36,55 36,12 36,53 +1,30% 1,18% 2.288.718
31/05/2006 35,99 36,40 35,80 36,06 +0,29% 1,67% 3.079.448
30/05/2006 36,32 36,33 35,93 35,96 -1,39% 1,09% 1.987.860
26/05/2006 36,33 36,48 36,15 36,47 +0,26% 0,92% 1.604.284
25/05/2006 36,50 36,67 36,18 36,37 -0,37% 1,35% 2.303.345
24/05/2006 35,65 36,57 35,61 36,50 +1,66% 2,69% 5.113.962
23/05/2006 35,74 36,26 35,72 35,91 +0,35% 1,51% 3.008.458
22/05/2006 35,97 36,31 35,76 35,78 -0,64% 1,54% 4.435.959
19/05/2006 35,55 36,02 35,40 36,01 +2,11% 1,74% 5.855.517
18/05/2006 34,35 35,49 34,35 35,27 +0,84% 3,32% 3.251.061
17/05/2006 35,20 35,21 34,81 34,97 +0,48% 1,15% 4.627.369
16/05/2006 34,89 34,97 34,75 34,81 -0,59% 0,61% 2.228.067
15/05/2006 34,89 35,07 34,70 35,01 +0,34% 1,05% 2.907.079
12/05/2006 34,74 35,12 34,74 34,89 +0,23% 1,12% 2.616.686
11/05/2006 34,89 34,97 34,72 34,82 -0,63% 0,73% 2.870.260
10/05/2006 34,54 35,16 34,54 35,04 +0,98% 1,79% 3.901.324
09/05/2006 34,78 35,05 34,59 34,70 -0,25% 1,32% 3.020.941
08/05/2006 35,19 35,23 34,58 34,78 -1,39% 1,85% 3.744.716
05/05/2006 35,13 35,35 34,96 35,28 +0,86% 1,13% 2.292.375
04/05/2006 34,92 35,45 34,91 34,97 +0,16% 1,54% 3.141.360
03/05/2006 35,13 35,27 34,85 34,92 -1,03% 1,20% 2.958.903