🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/03/2006 | 37,32 | 37,46 | 36,92 | 37,18 | -0,59% | 1,47% | 1.812.968 |
| 17/03/2006 | 37,44 | 37,59 | 37,32 | 37,40 | +0,43% | 0,72% | 3.185.241 |
| 16/03/2006 | 37,16 | 37,35 | 37,00 | 37,24 | +0,00% | 0,94% | 3.150.313 |
| 15/03/2006 | 37,52 | 37,67 | 37,08 | 37,24 | -1,16% | 1,59% | 3.035.568 |
| 14/03/2006 | 37,61 | 38,03 | 37,31 | 37,68 | -0,13% | 1,90% | 2.159.472 |
| 13/03/2006 | 37,82 | 37,92 | 37,62 | 37,73 | -0,25% | 0,82% | 1.796.450 |
| 10/03/2006 | 37,14 | 37,95 | 36,92 | 37,82 | +1,40% | 2,78% | 3.716.093 |
| 09/03/2006 | 37,27 | 37,47 | 37,08 | 37,30 | +1,45% | 1,04% | 3.165.444 |
| 08/03/2006 | 36,28 | 36,84 | 36,20 | 36,77 | +1,22% | 1,75% | 1.866.306 |
| 07/03/2006 | 36,20 | 36,41 | 36,08 | 36,32 | -0,46% | 0,90% | 3.481.308 |
| 06/03/2006 | 36,59 | 36,77 | 36,34 | 36,49 | -0,58% | 1,17% | 1.736.430 |
| 03/03/2006 | 36,24 | 36,94 | 36,21 | 36,70 | +0,46% | 2,01% | 2.308.641 |
| 02/03/2006 | 36,60 | 36,62 | 36,31 | 36,54 | -0,32% | 0,87% | 1.668.339 |
| 01/03/2006 | 36,47 | 36,81 | 36,32 | 36,66 | +0,06% | 1,33% | 2.112.566 |
| 28/02/2006 | 36,47 | 36,82 | 36,34 | 36,63 | -0,15% | 1,33% | 3.486.477 |
| 27/02/2006 | 35,75 | 36,81 | 35,75 | 36,69 | +3,05% | 2,95% | 4.745.014 |
| 24/02/2006 | 35,50 | 35,82 | 35,29 | 35,60 | +0,13% | 1,50% | 1.981.555 |
| 23/02/2006 | 35,28 | 35,85 | 35,28 | 35,55 | +0,43% | 1,62% | 3.171.118 |
| 22/02/2006 | 35,39 | 35,55 | 35,32 | 35,40 | +0,40% | 0,67% | 2.096.930 |
| 21/02/2006 | 35,56 | 35,63 | 35,21 | 35,26 | -0,85% | 1,18% | 2.793.091 |
| 17/02/2006 | 35,65 | 35,68 | 35,41 | 35,56 | -0,24% | 0,76% | 2.575.958 |
| 16/02/2006 | 35,57 | 35,84 | 35,51 | 35,65 | -0,16% | 0,91% | 3.523.170 |
| 15/02/2006 | 36,01 | 36,16 | 35,55 | 35,70 | -1,25% | 1,70% | 3.040.612 |
| 14/02/2006 | 36,00 | 36,17 | 35,81 | 36,16 | +0,40% | 0,99% | 2.534.978 |
| 13/02/2006 | 35,62 | 36,23 | 35,62 | 36,01 | -0,63% | 1,71% | 2.300.571 |
| 10/02/2006 | 36,16 | 36,31 | 35,82 | 36,24 | +0,15% | 1,34% | 3.186.376 |
| 09/02/2006 | 35,85 | 36,32 | 35,74 | 36,19 | +1,09% | 1,61% | 5.009.557 |
| 08/02/2006 | 35,37 | 35,85 | 35,24 | 35,80 | +1,80% | 1,70% | 4.214.540 |
| 07/02/2006 | 35,09 | 35,60 | 35,02 | 35,16 | +0,64% | 1,65% | 3.504.257 |
| 06/02/2006 | 34,30 | 35,02 | 34,30 | 34,94 | +0,14% | 2,10% | 2.643.544 |