🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/10/2006 | 37,73 | 37,73 | 37,43 | 37,61 | +0,08% | 0,80% | 1.218.187 |
| 19/10/2006 | 37,46 | 37,63 | 37,39 | 37,58 | +0,02% | 0,64% | 1.145.809 |
| 18/10/2006 | 37,47 | 37,75 | 37,28 | 37,57 | +0,59% | 1,25% | 2.011.565 |
| 17/10/2006 | 37,12 | 37,40 | 36,98 | 37,35 | +0,30% | 1,13% | 1.430.275 |
| 16/10/2006 | 36,94 | 37,27 | 36,89 | 37,23 | +0,99% | 1,01% | 1.588.901 |
| 13/10/2006 | 37,04 | 37,10 | 36,69 | 36,87 | -0,83% | 1,11% | 2.093.147 |
| 12/10/2006 | 37,16 | 37,31 | 36,93 | 37,18 | +0,28% | 1,02% | 1.698.602 |
| 11/10/2006 | 37,04 | 37,23 | 36,82 | 37,08 | -0,43% | 1,09% | 2.648.714 |
| 10/10/2006 | 37,54 | 37,63 | 37,16 | 37,23 | -1,20% | 1,25% | 2.266.526 |
| 09/10/2006 | 37,65 | 37,83 | 37,48 | 37,69 | +0,11% | 0,93% | 1.196.246 |
| 06/10/2006 | 37,75 | 37,83 | 37,53 | 37,65 | -0,48% | 0,80% | 1.984.707 |
| 05/10/2006 | 37,69 | 37,89 | 37,59 | 37,83 | +0,00% | 0,80% | 2.852.607 |
| 04/10/2006 | 37,75 | 37,91 | 37,70 | 37,83 | +0,04% | 0,55% | 2.105.252 |
| 03/10/2006 | 37,36 | 37,92 | 37,31 | 37,81 | +1,36% | 1,61% | 2.489.458 |
| 02/10/2006 | 37,61 | 37,61 | 37,21 | 37,31 | -0,63% | 1,05% | 1.581.209 |
| 29/09/2006 | 37,54 | 37,81 | 37,39 | 37,54 | -0,38% | 1,12% | 1.523.080 |
| 28/09/2006 | 37,72 | 37,96 | 37,54 | 37,69 | +0,27% | 1,09% | 1.996.812 |
| 27/09/2006 | 37,89 | 37,97 | 37,26 | 37,58 | -1,44% | 1,88% | 3.332.265 |
| 26/09/2006 | 37,71 | 38,31 | 37,47 | 38,13 | +0,82% | 2,21% | 2.791.704 |
| 25/09/2006 | 37,19 | 38,01 | 37,17 | 37,82 | +1,84% | 2,26% | 2.733.449 |
| 22/09/2006 | 37,33 | 37,39 | 37,01 | 37,14 | -0,74% | 1,02% | 1.085.915 |
| 21/09/2006 | 37,59 | 37,71 | 37,27 | 37,42 | -0,69% | 1,16% | 1.389.547 |
| 20/09/2006 | 37,25 | 37,98 | 37,16 | 37,68 | +1,11% | 2,19% | 2.558.431 |
| 19/09/2006 | 37,76 | 37,99 | 36,96 | 37,27 | -1,30% | 2,71% | 3.329.743 |
| 18/09/2006 | 37,62 | 37,99 | 37,51 | 37,76 | +0,51% | 1,27% | 2.040.314 |
| 15/09/2006 | 37,58 | 37,88 | 37,46 | 37,57 | +0,45% | 1,12% | 4.002.829 |
| 14/09/2006 | 37,35 | 37,54 | 37,30 | 37,40 | -0,02% | 0,64% | 1.522.576 |
| 13/09/2006 | 37,46 | 37,78 | 37,27 | 37,41 | -0,74% | 1,35% | 2.325.411 |
| 12/09/2006 | 37,48 | 37,91 | 37,48 | 37,69 | +0,08% | 1,14% | 2.106.639 |
| 11/09/2006 | 37,48 | 37,77 | 37,27 | 37,65 | +0,13% | 1,33% | 1.607.941 |