🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 23 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/07/2006 | 33,78 | 34,40 | 33,76 | 34,13 | +0,94% | 1,88% | 2.471.553 |
| 26/07/2006 | 34,18 | 34,30 | 33,81 | 33,81 | -1,48% | 1,44% | 1.752.822 |
| 25/07/2006 | 33,98 | 34,49 | 33,86 | 34,32 | +0,63% | 1,84% | 2.133.623 |
| 24/07/2006 | 33,83 | 34,13 | 33,80 | 34,10 | +0,68% | 0,98% | 1.323.600 |
| 21/07/2006 | 34,41 | 34,41 | 33,84 | 33,87 | -1,16% | 1,66% | 1.809.312 |
| 20/07/2006 | 34,54 | 34,66 | 34,26 | 34,27 | -1,12% | 1,15% | 1.657.874 |
| 19/07/2006 | 34,42 | 34,84 | 34,38 | 34,66 | +0,74% | 1,34% | 2.168.551 |
| 18/07/2006 | 34,38 | 34,56 | 34,11 | 34,40 | +0,07% | 1,31% | 1.633.159 |
| 17/07/2006 | 34,20 | 34,57 | 34,13 | 34,38 | +0,74% | 1,28% | 2.431.960 |
| 14/07/2006 | 33,85 | 34,20 | 33,71 | 34,13 | +0,23% | 1,45% | 2.141.693 |
| 13/07/2006 | 34,63 | 34,65 | 34,01 | 34,05 | -1,67% | 1,83% | 3.019.806 |
| 12/07/2006 | 34,86 | 34,96 | 34,53 | 34,63 | -0,82% | 1,23% | 1.426.366 |
| 11/07/2006 | 35,02 | 35,11 | 34,80 | 34,91 | -0,83% | 0,88% | 1.645.516 |
| 10/07/2006 | 35,03 | 35,39 | 35,01 | 35,20 | +0,86% | 1,06% | 2.059.480 |
| 07/07/2006 | 35,85 | 35,86 | 34,72 | 34,90 | -3,08% | 3,19% | 4.446.677 |
| 06/07/2006 | 35,92 | 36,48 | 35,79 | 36,01 | +0,13% | 1,92% | 1.371.138 |
| 05/07/2006 | 35,93 | 36,11 | 35,77 | 35,97 | -0,29% | 0,95% | 1.808.303 |
| 03/07/2006 | 35,97 | 36,15 | 35,89 | 36,07 | +0,29% | 0,73% | 686.704 |
| 30/06/2006 | 36,02 | 36,35 | 35,88 | 35,97 | -0,15% | 1,32% | 2.917.293 |
| 29/06/2006 | 35,69 | 36,02 | 35,58 | 36,02 | +1,18% | 1,24% | 2.147.115 |
| 28/06/2006 | 35,24 | 35,66 | 35,24 | 35,60 | +1,04% | 1,19% | 2.171.830 |
| 27/06/2006 | 35,21 | 35,38 | 35,03 | 35,24 | -0,11% | 0,99% | 1.945.240 |
| 26/06/2006 | 35,21 | 35,40 | 35,16 | 35,28 | +0,43% | 0,70% | 1.179.224 |
| 23/06/2006 | 35,19 | 35,35 | 34,93 | 35,12 | -0,40% | 1,17% | 2.113.953 |
| 22/06/2006 | 35,45 | 35,57 | 35,09 | 35,27 | -0,63% | 1,36% | 2.173.721 |
| 21/06/2006 | 35,39 | 35,64 | 35,15 | 35,49 | +0,56% | 1,39% | 3.113.998 |
| 20/06/2006 | 35,25 | 35,39 | 35,22 | 35,29 | -0,09% | 0,50% | 2.185.069 |
| 19/06/2006 | 35,69 | 35,80 | 35,16 | 35,32 | -0,80% | 1,80% | 2.526.656 |
| 16/06/2006 | 35,37 | 35,80 | 35,37 | 35,61 | -0,13% | 1,21% | 3.953.779 |
| 15/06/2006 | 35,28 | 35,75 | 35,12 | 35,66 | +1,01% | 1,80% | 2.238.281 |