🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2006 37,33 37,79 37,25 37,61 +0,79% 1,44% 1.547.290
07/09/2006 37,27 37,50 37,11 37,31 -0,23% 1,04% 1.895.938
06/09/2006 37,75 37,97 37,24 37,40 -1,36% 1,93% 2.889.300
05/09/2006 37,88 38,05 37,75 37,92 -0,40% 0,80% 1.597.601
01/09/2006 37,60 38,23 37,51 38,07 +1,70% 1,90% 2.242.442
31/08/2006 37,72 37,94 37,42 37,43 -0,44% 1,39% 2.814.148
30/08/2006 37,71 37,92 37,50 37,60 -0,44% 1,11% 1.699.232
29/08/2006 37,48 37,84 37,47 37,77 +0,76% 0,97% 2.141.063
28/08/2006 36,88 37,67 36,88 37,48 +1,42% 2,15% 1.875.258
25/08/2006 36,95 37,06 36,61 36,96 -0,45% 1,22% 1.743.113
24/08/2006 37,27 37,33 37,01 37,12 -0,15% 0,85% 1.597.853
23/08/2006 37,13 37,38 37,09 37,18 -0,09% 0,77% 1.446.667
22/08/2006 37,03 37,39 37,03 37,21 +0,39% 0,99% 1.017.698
21/08/2006 37,27 37,35 36,91 37,07 -1,14% 1,19% 1.128.282
18/08/2006 37,35 37,55 37,13 37,50 +0,55% 1,13% 1.554.855
17/08/2006 37,13 37,35 36,99 37,29 +0,11% 0,98% 3.379.298
16/08/2006 36,98 37,27 36,93 37,25 +1,12% 0,94% 1.615.632
15/08/2006 36,84 37,06 36,80 36,84 +0,72% 0,71% 2.429.942
14/08/2006 36,76 36,95 36,53 36,58 +0,02% 1,14% 1.812.716
11/08/2006 36,28 36,63 36,16 36,57 +0,37% 1,29% 1.558.638
10/08/2006 36,22 36,56 36,08 36,43 +0,59% 1,31% 2.322.637
09/08/2006 36,35 36,55 36,17 36,22 +0,37% 1,05% 2.277.622
08/08/2006 36,31 36,40 35,81 36,08 -0,31% 1,64% 2.331.968
07/08/2006 36,36 36,49 36,02 36,20 -1,02% 1,29% 2.183.430
04/08/2006 36,36 36,62 36,27 36,57 +0,99% 0,98% 3.170.236
03/08/2006 35,65 36,35 35,56 36,21 +1,92% 2,20% 3.402.121
02/08/2006 35,42 36,36 33,84 35,53 +3,97% 7,12% 7.014.565
01/08/2006 34,59 34,76 34,07 34,17 -1,53% 1,99% 2.291.240
31/07/2006 34,54 34,86 34,50 34,70 -0,34% 1,06% 1.578.813
28/07/2006 34,15 35,00 34,15 34,82 +2,05% 2,48% 2.097.561