🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/02/2006 | 34,81 | 34,93 | 34,70 | 34,89 | -0,29% | 0,68% | 3.214.873 |
| 02/02/2006 | 35,05 | 35,17 | 34,74 | 35,00 | -0,11% | 1,22% | 2.164.390 |
| 01/02/2006 | 34,80 | 35,09 | 34,71 | 35,04 | +0,55% | 1,07% | 3.737.655 |
| 31/01/2006 | 35,58 | 35,62 | 34,85 | 34,85 | -2,16% | 2,18% | 3.640.815 |
| 30/01/2006 | 35,49 | 35,69 | 35,26 | 35,62 | +0,31% | 1,21% | 1.693.810 |
| 27/01/2006 | 35,53 | 35,66 | 35,19 | 35,51 | -0,29% | 1,32% | 5.837.359 |
| 26/01/2006 | 36,35 | 36,48 | 35,57 | 35,61 | -0,95% | 2,51% | 2.975.674 |
| 25/01/2006 | 36,64 | 36,70 | 35,55 | 35,95 | -1,58% | 3,14% | 4.707.942 |
| 24/01/2006 | 35,97 | 36,58 | 35,85 | 36,53 | +1,48% | 2,05% | 3.867.405 |
| 23/01/2006 | 36,01 | 36,14 | 35,89 | 36,00 | +0,18% | 0,70% | 2.644.931 |
| 20/01/2006 | 36,42 | 36,42 | 35,79 | 35,93 | -1,22% | 1,72% | 3.106.685 |
| 19/01/2006 | 36,02 | 36,43 | 35,90 | 36,38 | +0,92% | 1,48% | 2.824.236 |
| 18/01/2006 | 35,85 | 36,18 | 35,50 | 36,04 | +0,26% | 1,90% | 2.238.028 |
| 17/01/2006 | 36,00 | 36,16 | 35,93 | 35,95 | -0,92% | 0,66% | 2.745.301 |
| 13/01/2006 | 36,04 | 36,32 | 36,03 | 36,28 | +0,66% | 0,81% | 1.948.771 |
| 12/01/2006 | 36,52 | 36,62 | 35,98 | 36,04 | -1,47% | 1,76% | 2.731.557 |
| 11/01/2006 | 36,46 | 36,66 | 36,42 | 36,58 | +0,30% | 0,67% | 2.310.532 |
| 10/01/2006 | 36,43 | 36,70 | 36,38 | 36,47 | -0,82% | 0,89% | 2.004.630 |
| 09/01/2006 | 36,75 | 36,91 | 36,67 | 36,77 | -0,26% | 0,65% | 1.704.528 |
| 06/01/2006 | 36,55 | 36,98 | 36,47 | 36,87 | +0,87% | 1,39% | 1.773.627 |
| 05/01/2006 | 36,78 | 36,85 | 36,54 | 36,55 | -0,84% | 0,82% | 2.401.571 |
| 04/01/2006 | 36,83 | 37,01 | 36,73 | 36,86 | +0,32% | 0,75% | 1.427.753 |
| 03/01/2006 | 37,04 | 37,04 | 36,33 | 36,74 | +0,94% | 1,91% | 2.419.855 |
| 30/12/2005 | 36,57 | 36,65 | 36,35 | 36,40 | -1,10% | 0,80% | 1.337.849 |
| 29/12/2005 | 37,08 | 37,24 | 36,79 | 36,81 | -0,49% | 1,22% | 917.580 |
| 28/12/2005 | 37,12 | 37,20 | 36,97 | 36,99 | +0,04% | 0,62% | 1.621.054 |
| 27/12/2005 | 37,04 | 37,35 | 36,94 | 36,97 | +0,26% | 1,11% | 1.808.555 |
| 23/12/2005 | 36,96 | 37,12 | 36,70 | 36,88 | -0,15% | 1,14% | 1.371.138 |
| 22/12/2005 | 36,72 | 36,96 | 36,43 | 36,93 | +0,37% | 1,45% | 2.483.658 |
| 21/12/2005 | 36,81 | 37,14 | 36,58 | 36,80 | -0,09% | 1,53% | 1.458.772 |