🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/05/2006 | 35,16 | 35,46 | 34,95 | 35,28 | +0,23% | 1,44% | 3.043.890 |
| 01/05/2006 | 35,42 | 35,68 | 35,16 | 35,20 | +0,70% | 1,48% | 4.207.226 |
| 28/04/2006 | 35,73 | 35,74 | 34,50 | 34,96 | -4,40% | 3,46% | 9.708.043 |
| 27/04/2006 | 36,01 | 36,66 | 35,78 | 36,57 | +1,56% | 2,44% | 2.769.259 |
| 26/04/2006 | 36,08 | 36,27 | 35,79 | 36,01 | +0,55% | 1,34% | 1.821.795 |
| 25/04/2006 | 35,79 | 36,20 | 35,77 | 35,81 | -0,27% | 1,22% | 2.149.889 |
| 24/04/2006 | 36,16 | 36,22 | 35,87 | 35,90 | -0,96% | 0,96% | 2.289.727 |
| 21/04/2006 | 36,78 | 36,80 | 35,91 | 36,25 | -1,59% | 2,42% | 3.070.118 |
| 20/04/2006 | 36,63 | 37,07 | 36,61 | 36,84 | +0,56% | 1,26% | 2.110.296 |
| 19/04/2006 | 36,80 | 36,98 | 36,35 | 36,63 | -0,90% | 1,72% | 2.569.401 |
| 18/04/2006 | 36,22 | 37,00 | 36,21 | 36,96 | +2,10% | 2,19% | 2.621.982 |
| 17/04/2006 | 35,86 | 36,56 | 35,86 | 36,20 | -0,95% | 1,95% | 2.430.951 |
| 13/04/2006 | 36,28 | 36,70 | 36,18 | 36,55 | +0,20% | 1,42% | 1.373.659 |
| 12/04/2006 | 36,46 | 36,50 | 36,12 | 36,48 | +0,09% | 1,02% | 2.336.507 |
| 11/04/2006 | 36,50 | 36,68 | 36,16 | 36,45 | -0,39% | 1,43% | 4.252.872 |
| 10/04/2006 | 36,77 | 36,81 | 36,54 | 36,59 | -0,69% | 0,73% | 2.596.259 |
| 07/04/2006 | 37,05 | 37,16 | 36,79 | 36,85 | -0,68% | 0,98% | 2.877.195 |
| 06/04/2006 | 36,49 | 37,22 | 36,44 | 37,10 | +1,10% | 2,13% | 2.482.523 |
| 05/04/2006 | 36,64 | 36,85 | 36,52 | 36,70 | -0,04% | 0,89% | 1.913.465 |
| 04/04/2006 | 36,50 | 36,88 | 36,35 | 36,71 | +0,32% | 1,46% | 1.907.790 |
| 03/04/2006 | 36,44 | 37,04 | 36,35 | 36,59 | +1,01% | 1,89% | 2.383.540 |
| 31/03/2006 | 36,49 | 36,51 | 36,09 | 36,23 | -1,06% | 1,15% | 2.844.789 |
| 30/03/2006 | 36,62 | 37,03 | 36,59 | 36,62 | -0,30% | 1,19% | 2.632.574 |
| 29/03/2006 | 36,48 | 36,94 | 36,26 | 36,73 | +0,56% | 1,87% | 2.502.824 |
| 28/03/2006 | 37,07 | 37,07 | 36,45 | 36,52 | -1,46% | 1,67% | 2.415.189 |
| 27/03/2006 | 37,19 | 37,27 | 37,04 | 37,06 | -0,04% | 0,62% | 2.299.436 |
| 24/03/2006 | 36,98 | 37,15 | 36,64 | 37,08 | -0,28% | 1,37% | 2.398.923 |
| 23/03/2006 | 36,82 | 37,23 | 36,62 | 37,18 | +0,45% | 1,66% | 1.647.786 |
| 22/03/2006 | 36,96 | 37,12 | 36,74 | 37,01 | -0,21% | 1,01% | 1.551.829 |
| 21/03/2006 | 37,38 | 37,46 | 37,04 | 37,09 | -0,23% | 1,10% | 2.418.216 |