🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/12/2006 | 38,07 | 38,60 | 38,07 | 38,40 | +1,15% | 1,40% | 2.431.455 |
| 01/12/2006 | 38,34 | 38,40 | 37,76 | 37,96 | -0,75% | 1,68% | 2.649.345 |
| 30/11/2006 | 38,53 | 38,75 | 38,24 | 38,25 | -0,86% | 1,32% | 2.525.395 |
| 29/11/2006 | 38,85 | 38,85 | 38,47 | 38,58 | -0,73% | 0,98% | 1.297.877 |
| 28/11/2006 | 38,32 | 38,95 | 38,28 | 38,87 | +1,05% | 1,74% | 3.150.691 |
| 27/11/2006 | 39,04 | 39,05 | 38,26 | 38,46 | -1,78% | 2,03% | 2.453.270 |
| 24/11/2006 | 39,00 | 39,42 | 38,90 | 39,16 | -0,30% | 1,34% | 1.191.959 |
| 22/11/2006 | 39,00 | 39,44 | 38,98 | 39,28 | +0,67% | 1,18% | 1.974.872 |
| 21/11/2006 | 39,07 | 39,17 | 38,89 | 39,02 | -0,36% | 0,71% | 1.714.237 |
| 20/11/2006 | 39,26 | 39,41 | 39,11 | 39,16 | -0,54% | 0,75% | 2.502.824 |
| 17/11/2006 | 39,34 | 39,52 | 39,19 | 39,38 | -0,26% | 0,85% | 2.756.650 |
| 16/11/2006 | 39,19 | 39,56 | 39,16 | 39,48 | +0,75% | 1,01% | 2.334.742 |
| 15/11/2006 | 38,73 | 39,22 | 38,69 | 39,19 | +0,82% | 1,37% | 3.218.151 |
| 14/11/2006 | 38,63 | 38,92 | 38,38 | 38,87 | +0,49% | 1,40% | 2.425.907 |
| 13/11/2006 | 38,47 | 38,88 | 38,46 | 38,68 | +0,23% | 1,09% | 2.054.311 |
| 10/11/2006 | 38,52 | 38,61 | 38,42 | 38,59 | +0,19% | 0,51% | 1.291.699 |
| 09/11/2006 | 38,54 | 38,63 | 38,42 | 38,52 | -0,23% | 0,53% | 1.826.208 |
| 08/11/2006 | 38,45 | 38,84 | 38,42 | 38,61 | +0,25% | 1,11% | 1.870.845 |
| 07/11/2006 | 38,17 | 38,53 | 38,13 | 38,51 | +1,17% | 1,04% | 2.467.770 |
| 06/11/2006 | 38,06 | 38,24 | 37,93 | 38,07 | +0,02% | 0,81% | 2.294.518 |
| 03/11/2006 | 38,20 | 38,27 | 37,87 | 38,06 | -0,27% | 1,04% | 2.294.392 |
| 02/11/2006 | 38,50 | 38,58 | 38,04 | 38,16 | -1,29% | 1,42% | 4.305.075 |
| 01/11/2006 | 39,18 | 39,33 | 38,43 | 38,66 | -1,40% | 2,29% | 3.887.706 |
| 31/10/2006 | 39,22 | 39,61 | 38,83 | 39,21 | +0,86% | 1,98% | 4.435.455 |
| 30/10/2006 | 37,70 | 39,23 | 37,67 | 38,88 | +2,85% | 4,14% | 4.706.681 |
| 27/10/2006 | 37,65 | 38,03 | 37,54 | 37,80 | +0,08% | 1,31% | 2.282.035 |
| 26/10/2006 | 37,73 | 37,91 | 37,63 | 37,77 | +0,00% | 0,74% | 1.218.313 |
| 25/10/2006 | 37,90 | 38,00 | 37,54 | 37,77 | -0,38% | 1,21% | 1.590.162 |
| 24/10/2006 | 37,83 | 37,93 | 37,68 | 37,91 | -0,21% | 0,67% | 1.861.388 |
| 23/10/2006 | 37,51 | 37,99 | 37,43 | 37,99 | +1,01% | 1,48% | 1.817.634 |