🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

296,01 USD

Máx. histórico

326,81

515 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-9,42%

Rango 52 semanas

188,16 – 309,40

Variación hoy

-0,93%

Cierre anterior

298,78

Rango de hoy

292,29 – 297,98

Volumen hoy

2.303.762

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,24 (puede no estar actualizado)
Dividend yield
2,28% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,30%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 301,56 303,27 297,80 298,06 -1,16% 1,81% 1.763.300
14/04/2025 299,65 304,31 298,72 301,56 +0,67% 1,87% 1.806.200
11/04/2025 292,21 301,39 290,30 299,54 +2,51% 3,80% 2.188.000
10/04/2025 293,14 297,47 285,14 292,21 -0,84% 4,21% 3.284.700
09/04/2025 275,16 295,69 273,81 294,69 +6,48% 7,95% 3.469.500
08/04/2025 282,80 286,43 273,54 276,76 -1,59% 4,56% 3.130.200
07/04/2025 284,09 288,53 272,62 281,22 -1,72% 5,60% 3.541.600
04/04/2025 305,58 306,00 285,90 286,13 -6,31% 6,58% 3.769.200
03/04/2025 304,69 309,50 303,48 305,39 -0,60% 1,98% 1.998.800
02/04/2025 304,93 307,97 303,75 307,23 +0,23% 1,38% 1.089.300
01/04/2025 305,38 307,38 303,59 306,54 +0,33% 1,24% 1.199.200
31/03/2025 301,25 306,33 300,90 305,53 +1,56% 1,80% 2.492.500
28/03/2025 306,30 308,89 300,65 300,83 -1,51% 2,69% 1.785.400
27/03/2025 303,03 306,25 301,28 305,43 +1,00% 1,64% 1.373.800
26/03/2025 300,42 307,14 298,87 302,41 +1,01% 2,75% 1.851.300
25/03/2025 299,01 300,03 297,51 299,38 +0,16% 0,84% 1.474.800
24/03/2025 297,53 300,23 296,73 298,89 +1,21% 1,18% 1.709.100
21/03/2025 295,16 295,66 292,73 295,32 -0,74% 0,99% 3.951.100
20/03/2025 295,14 299,81 294,90 297,51 -0,43% 1,66% 1.602.400
19/03/2025 295,93 300,27 295,93 298,79 +0,97% 1,47% 1.291.700
18/03/2025 295,85 296,48 293,00 295,93 -0,22% 1,18% 1.181.000
17/03/2025 292,08 297,90 291,22 296,58 +1,65% 2,29% 1.818.300
14/03/2025 289,20 292,56 289,20 291,76 +0,42% 1,16% 1.429.200
13/03/2025 294,13 294,19 289,45 290,55 -1,23% 1,61% 2.062.500
12/03/2025 292,78 294,78 290,10 294,18 +0,59% 1,60% 1.959.700
11/03/2025 304,11 304,48 292,03 292,44 -3,48% 4,09% 2.923.400
10/03/2025 306,20 309,34 301,58 302,99 -1,13% 2,53% 2.991.400
07/03/2025 302,46 307,29 302,46 306,45 +1,32% 1,60% 2.293.500
06/03/2025 308,50 309,46 299,24 302,46 -2,57% 3,31% 2.975.100
05/03/2025 311,38 313,90 309,39 310,43 -0,96% 1,45% 3.471.000