🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
296,01 USD
Máx. histórico
326,81
515 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-9,42%
Rango 52 semanas
188,16 – 309,40
Variación hoy
-0,93%
Cierre anterior
298,78
Rango de hoy
292,29 – 297,98
Volumen hoy
2.303.762
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,24 (puede no estar actualizado)
- Dividend yield
- 2,28% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 13 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 301,56 | 303,27 | 297,80 | 298,06 | -1,16% | 1,81% | 1.763.300 |
| 14/04/2025 | 299,65 | 304,31 | 298,72 | 301,56 | +0,67% | 1,87% | 1.806.200 |
| 11/04/2025 | 292,21 | 301,39 | 290,30 | 299,54 | +2,51% | 3,80% | 2.188.000 |
| 10/04/2025 | 293,14 | 297,47 | 285,14 | 292,21 | -0,84% | 4,21% | 3.284.700 |
| 09/04/2025 | 275,16 | 295,69 | 273,81 | 294,69 | +6,48% | 7,95% | 3.469.500 |
| 08/04/2025 | 282,80 | 286,43 | 273,54 | 276,76 | -1,59% | 4,56% | 3.130.200 |
| 07/04/2025 | 284,09 | 288,53 | 272,62 | 281,22 | -1,72% | 5,60% | 3.541.600 |
| 04/04/2025 | 305,58 | 306,00 | 285,90 | 286,13 | -6,31% | 6,58% | 3.769.200 |
| 03/04/2025 | 304,69 | 309,50 | 303,48 | 305,39 | -0,60% | 1,98% | 1.998.800 |
| 02/04/2025 | 304,93 | 307,97 | 303,75 | 307,23 | +0,23% | 1,38% | 1.089.300 |
| 01/04/2025 | 305,38 | 307,38 | 303,59 | 306,54 | +0,33% | 1,24% | 1.199.200 |
| 31/03/2025 | 301,25 | 306,33 | 300,90 | 305,53 | +1,56% | 1,80% | 2.492.500 |
| 28/03/2025 | 306,30 | 308,89 | 300,65 | 300,83 | -1,51% | 2,69% | 1.785.400 |
| 27/03/2025 | 303,03 | 306,25 | 301,28 | 305,43 | +1,00% | 1,64% | 1.373.800 |
| 26/03/2025 | 300,42 | 307,14 | 298,87 | 302,41 | +1,01% | 2,75% | 1.851.300 |
| 25/03/2025 | 299,01 | 300,03 | 297,51 | 299,38 | +0,16% | 0,84% | 1.474.800 |
| 24/03/2025 | 297,53 | 300,23 | 296,73 | 298,89 | +1,21% | 1,18% | 1.709.100 |
| 21/03/2025 | 295,16 | 295,66 | 292,73 | 295,32 | -0,74% | 0,99% | 3.951.100 |
| 20/03/2025 | 295,14 | 299,81 | 294,90 | 297,51 | -0,43% | 1,66% | 1.602.400 |
| 19/03/2025 | 295,93 | 300,27 | 295,93 | 298,79 | +0,97% | 1,47% | 1.291.700 |
| 18/03/2025 | 295,85 | 296,48 | 293,00 | 295,93 | -0,22% | 1,18% | 1.181.000 |
| 17/03/2025 | 292,08 | 297,90 | 291,22 | 296,58 | +1,65% | 2,29% | 1.818.300 |
| 14/03/2025 | 289,20 | 292,56 | 289,20 | 291,76 | +0,42% | 1,16% | 1.429.200 |
| 13/03/2025 | 294,13 | 294,19 | 289,45 | 290,55 | -1,23% | 1,61% | 2.062.500 |
| 12/03/2025 | 292,78 | 294,78 | 290,10 | 294,18 | +0,59% | 1,60% | 1.959.700 |
| 11/03/2025 | 304,11 | 304,48 | 292,03 | 292,44 | -3,48% | 4,09% | 2.923.400 |
| 10/03/2025 | 306,20 | 309,34 | 301,58 | 302,99 | -1,13% | 2,53% | 2.991.400 |
| 07/03/2025 | 302,46 | 307,29 | 302,46 | 306,45 | +1,32% | 1,60% | 2.293.500 |
| 06/03/2025 | 308,50 | 309,46 | 299,24 | 302,46 | -2,57% | 3,31% | 2.975.100 |
| 05/03/2025 | 311,38 | 313,90 | 309,39 | 310,43 | -0,96% | 1,45% | 3.471.000 |