🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
296,01 USD
Máx. histórico
326,81
515 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-9,42%
Rango 52 semanas
188,16 – 309,40
Variación hoy
-0,93%
Cierre anterior
298,78
Rango de hoy
292,29 – 297,98
Volumen hoy
2.303.762
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,24 (puede no estar actualizado)
- Dividend yield
- 2,28% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 324,20 | 325,07 | 321,27 | 324,12 | -0,01% | 1,17% | 921.700 |
| 28/05/2025 | 327,32 | 327,99 | 323,71 | 324,14 | -0,48% | 1,31% | 1.158.700 |
| 27/05/2025 | 322,88 | 326,00 | 321,82 | 325,71 | +1,44% | 1,29% | 1.745.100 |
| 23/05/2025 | 319,07 | 321,83 | 317,65 | 321,09 | -0,17% | 1,31% | 962.400 |
| 22/05/2025 | 322,60 | 323,21 | 320,15 | 321,65 | -0,30% | 0,95% | 1.273.700 |
| 21/05/2025 | 320,31 | 323,66 | 320,31 | 322,63 | -0,05% | 1,05% | 1.892.300 |
| 20/05/2025 | 321,36 | 323,14 | 320,83 | 322,80 | -0,05% | 0,72% | 1.015.000 |
| 19/05/2025 | 318,72 | 323,17 | 317,37 | 322,96 | +1,12% | 1,82% | 1.530.400 |
| 16/05/2025 | 316,44 | 319,50 | 314,39 | 319,37 | +1,11% | 1,61% | 1.489.000 |
| 15/05/2025 | 309,96 | 315,95 | 309,96 | 315,85 | +2,08% | 1,93% | 1.696.900 |
| 14/05/2025 | 306,66 | 309,98 | 305,51 | 309,41 | +0,40% | 1,46% | 1.163.100 |
| 13/05/2025 | 310,08 | 310,86 | 308,18 | 308,19 | -0,38% | 0,86% | 1.215.300 |
| 12/05/2025 | 311,82 | 312,14 | 305,21 | 309,38 | +0,54% | 2,22% | 1.683.000 |
| 09/05/2025 | 307,09 | 308,71 | 305,82 | 307,72 | +0,21% | 0,94% | 851.700 |
| 08/05/2025 | 306,90 | 309,67 | 305,19 | 307,09 | +0,63% | 1,46% | 1.164.200 |
| 07/05/2025 | 303,41 | 306,20 | 302,38 | 305,18 | +0,61% | 1,26% | 2.013.000 |
| 06/05/2025 | 303,23 | 304,19 | 300,93 | 303,33 | -0,21% | 1,08% | 1.006.800 |
| 05/05/2025 | 303,30 | 305,75 | 301,45 | 303,96 | +0,13% | 1,42% | 1.232.800 |
| 02/05/2025 | 301,02 | 305,06 | 300,08 | 303,57 | +1,63% | 1,65% | 1.720.800 |
| 01/05/2025 | 299,21 | 300,32 | 293,73 | 298,69 | -0,64% | 2,20% | 1.667.400 |
| 30/04/2025 | 290,74 | 301,36 | 288,34 | 300,60 | +1,63% | 4,48% | 3.342.000 |
| 29/04/2025 | 292,40 | 296,02 | 292,37 | 295,77 | +0,75% | 1,25% | 1.618.300 |
| 28/04/2025 | 291,65 | 294,21 | 290,40 | 293,57 | +0,62% | 1,31% | 1.669.200 |
| 25/04/2025 | 293,09 | 294,20 | 288,75 | 291,76 | -0,95% | 1,86% | 1.482.000 |
| 24/04/2025 | 293,04 | 294,86 | 288,96 | 294,55 | +0,34% | 2,01% | 1.686.300 |
| 23/04/2025 | 294,35 | 297,60 | 291,73 | 293,54 | +0,22% | 1,99% | 1.636.100 |
| 22/04/2025 | 288,32 | 295,51 | 286,76 | 292,89 | +2,82% | 3,03% | 1.725.200 |
| 21/04/2025 | 290,77 | 293,24 | 280,34 | 284,85 | -2,87% | 4,44% | 2.315.500 |
| 17/04/2025 | 295,88 | 296,10 | 292,96 | 293,28 | -0,29% | 1,06% | 1.667.100 |
| 16/04/2025 | 297,96 | 299,20 | 292,26 | 294,14 | -1,32% | 2,33% | 1.406.500 |