🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/2008 | 37,66 | 38,54 | 37,65 | 38,44 | +1,58% | 2,38% | 1.619.886 |
| 09/05/2008 | 37,43 | 38,00 | 37,23 | 37,84 | +0,58% | 2,06% | 1.870.580 |
| 08/05/2008 | 38,07 | 38,09 | 37,44 | 37,62 | -0,63% | 1,71% | 3.572.360 |
| 07/05/2008 | 38,09 | 38,45 | 37,72 | 37,86 | -0,90% | 1,94% | 3.005.593 |
| 06/05/2008 | 37,78 | 38,35 | 37,59 | 38,20 | +0,18% | 2,00% | 1.943.704 |
| 05/05/2008 | 37,66 | 38,22 | 37,66 | 38,13 | +0,79% | 1,49% | 2.161.708 |
| 02/05/2008 | 39,00 | 39,18 | 37,51 | 37,83 | -4,69% | 4,30% | 4.362.826 |
| 01/05/2008 | 38,64 | 39,71 | 38,46 | 39,69 | +2,28% | 3,23% | 2.842.716 |
| 30/04/2008 | 38,33 | 39,44 | 37,57 | 38,81 | +1,24% | 4,88% | 3.183.391 |
| 29/04/2008 | 38,48 | 38,60 | 38,26 | 38,33 | -0,32% | 0,87% | 2.278.570 |
| 28/04/2008 | 38,62 | 38,85 | 38,43 | 38,45 | -0,64% | 1,09% | 1.641.527 |
| 25/04/2008 | 38,74 | 38,74 | 38,27 | 38,70 | +0,18% | 1,22% | 2.962.995 |
| 24/04/2008 | 38,31 | 38,81 | 38,13 | 38,63 | +1,06% | 1,76% | 2.324.813 |
| 23/04/2008 | 38,28 | 38,56 | 37,88 | 38,23 | +0,46% | 1,77% | 2.646.239 |
| 22/04/2008 | 38,11 | 38,22 | 37,75 | 38,05 | -0,76% | 1,22% | 1.957.713 |
| 21/04/2008 | 38,28 | 38,42 | 38,08 | 38,34 | -0,34% | 0,89% | 1.799.392 |
| 18/04/2008 | 38,52 | 38,59 | 37,52 | 38,47 | +0,90% | 2,78% | 1.828.323 |
| 17/04/2008 | 38,05 | 38,26 | 37,89 | 38,13 | +0,28% | 0,97% | 1.429.787 |
| 16/04/2008 | 37,53 | 38,05 | 37,36 | 38,02 | +2,36% | 1,85% | 2.230.959 |
| 15/04/2008 | 37,17 | 37,23 | 36,86 | 37,15 | +0,59% | 0,99% | 1.339.122 |
| 14/04/2008 | 36,79 | 37,14 | 36,76 | 36,93 | +0,19% | 1,03% | 1.445.619 |
| 11/04/2008 | 37,20 | 37,40 | 36,80 | 36,86 | -1,98% | 1,60% | 1.851.786 |
| 10/04/2008 | 37,55 | 37,83 | 37,26 | 37,60 | -0,05% | 1,52% | 2.125.488 |
| 09/04/2008 | 37,77 | 37,92 | 37,38 | 37,62 | -0,53% | 1,42% | 1.634.237 |
| 08/04/2008 | 37,84 | 38,03 | 37,66 | 37,82 | -0,55% | 0,97% | 2.183.463 |
| 07/04/2008 | 38,81 | 38,81 | 37,90 | 38,03 | -1,30% | 2,33% | 2.771.757 |
| 04/04/2008 | 37,97 | 38,67 | 37,95 | 38,53 | +1,22% | 1,92% | 2.584.961 |
| 03/04/2008 | 38,28 | 38,40 | 37,95 | 38,07 | -1,03% | 1,17% | 3.024.273 |
| 02/04/2008 | 38,07 | 38,87 | 38,07 | 38,46 | +0,94% | 2,10% | 3.839.341 |
| 01/04/2008 | 37,40 | 38,10 | 37,31 | 38,10 | +2,38% | 2,11% | 3.067.897 |