🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2008 | 39,07 | 39,21 | 37,87 | 37,95 | -2,94% | 3,44% | 3.027.576 |
| 31/12/2007 | 39,08 | 39,26 | 38,89 | 39,10 | -0,40% | 0,94% | 1.199.025 |
| 28/12/2007 | 39,08 | 39,51 | 39,02 | 39,25 | +0,38% | 1,26% | 1.185.130 |
| 27/12/2007 | 39,75 | 39,82 | 39,08 | 39,10 | -1,87% | 1,86% | 1.700.755 |
| 26/12/2007 | 39,85 | 40,03 | 39,59 | 39,85 | -0,83% | 1,10% | 987.627 |
| 24/12/2007 | 39,65 | 40,39 | 39,61 | 40,18 | +1,78% | 1,95% | 840.696 |
| 21/12/2007 | 39,48 | 39,56 | 39,25 | 39,48 | +1,08% | 0,78% | 3.551.630 |
| 20/12/2007 | 39,43 | 39,59 | 38,94 | 39,06 | -0,40% | 1,65% | 2.457.393 |
| 19/12/2007 | 39,32 | 39,62 | 38,92 | 39,22 | -0,02% | 1,79% | 2.199.865 |
| 18/12/2007 | 39,05 | 39,36 | 38,87 | 39,23 | +0,97% | 1,26% | 2.019.105 |
| 17/12/2007 | 39,36 | 39,46 | 38,85 | 38,85 | -1,54% | 1,56% | 1.954.638 |
| 14/12/2007 | 39,78 | 40,10 | 39,27 | 39,46 | -2,07% | 2,07% | 2.191.094 |
| 13/12/2007 | 39,80 | 40,37 | 39,75 | 40,29 | +0,55% | 1,54% | 1.657.017 |
| 12/12/2007 | 40,51 | 40,73 | 39,66 | 40,07 | +0,26% | 2,64% | 2.707.631 |
| 11/12/2007 | 40,87 | 41,02 | 39,92 | 39,96 | -2,25% | 2,69% | 2.048.378 |
| 10/12/2007 | 40,17 | 41,00 | 40,12 | 40,89 | +2,24% | 2,19% | 1.841.535 |
| 07/12/2007 | 40,24 | 40,41 | 39,92 | 39,99 | -0,63% | 1,22% | 1.963.408 |
| 06/12/2007 | 40,01 | 40,25 | 39,84 | 40,25 | +0,55% | 1,01% | 2.199.751 |
| 05/12/2007 | 39,74 | 40,40 | 39,74 | 40,03 | +1,47% | 1,66% | 2.630.862 |
| 04/12/2007 | 39,39 | 39,89 | 39,31 | 39,45 | -0,66% | 1,49% | 3.128.947 |
| 03/12/2007 | 39,51 | 40,11 | 39,32 | 39,71 | +0,38% | 2,02% | 2.399.873 |
| 30/11/2007 | 39,84 | 39,96 | 39,38 | 39,56 | -0,68% | 1,48% | 3.741.843 |
| 29/11/2007 | 39,87 | 40,18 | 39,76 | 39,83 | -0,50% | 1,06% | 2.327.091 |
| 28/11/2007 | 39,56 | 40,10 | 39,54 | 40,04 | +1,20% | 1,40% | 3.161.864 |
| 27/11/2007 | 39,79 | 39,79 | 39,12 | 39,56 | +0,29% | 1,68% | 3.652.090 |
| 26/11/2007 | 40,23 | 40,34 | 39,43 | 39,45 | -1,75% | 2,27% | 2.599.654 |
| 23/11/2007 | 39,85 | 40,25 | 39,82 | 40,15 | +1,22% | 1,08% | 1.154.035 |
| 21/11/2007 | 40,17 | 40,30 | 39,55 | 39,67 | -1,87% | 1,86% | 3.566.779 |
| 20/11/2007 | 40,60 | 40,91 | 40,01 | 40,42 | -0,07% | 2,23% | 3.518.143 |
| 19/11/2007 | 41,06 | 41,26 | 40,32 | 40,45 | -2,31% | 2,27% | 2.692.254 |