🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/02/2008 | 34,93 | 34,95 | 34,63 | 34,79 | -0,50% | 0,93% | 3.598.329 |
| 13/02/2008 | 34,71 | 35,07 | 34,59 | 34,97 | +1,32% | 1,37% | 3.457.207 |
| 12/02/2008 | 33,90 | 34,73 | 33,90 | 34,51 | +2,24% | 2,46% | 3.714.393 |
| 11/02/2008 | 33,20 | 33,92 | 33,20 | 33,76 | +1,45% | 2,20% | 2.638.152 |
| 08/02/2008 | 33,42 | 33,44 | 33,15 | 33,27 | -0,76% | 0,87% | 2.693.621 |
| 07/02/2008 | 33,15 | 33,73 | 33,13 | 33,53 | +0,74% | 1,80% | 4.377.633 |
| 06/02/2008 | 34,15 | 34,15 | 33,23 | 33,28 | -1,86% | 2,70% | 3.683.640 |
| 05/02/2008 | 34,35 | 34,50 | 33,85 | 33,92 | -2,79% | 1,92% | 4.470.006 |
| 04/02/2008 | 34,99 | 35,12 | 34,77 | 34,89 | -0,58% | 1,00% | 2.350.554 |
| 01/02/2008 | 35,72 | 35,72 | 34,29 | 35,09 | -1,50% | 4,01% | 5.503.192 |
| 31/01/2008 | 34,41 | 35,90 | 34,07 | 35,63 | +2,86% | 5,33% | 5.395.329 |
| 30/01/2008 | 34,76 | 35,12 | 34,48 | 34,64 | -0,18% | 1,84% | 2.542.476 |
| 29/01/2008 | 34,84 | 34,89 | 34,51 | 34,70 | +0,03% | 1,08% | 2.370.715 |
| 28/01/2008 | 34,14 | 34,71 | 33,92 | 34,69 | +1,96% | 2,29% | 3.505.386 |
| 25/01/2008 | 34,31 | 34,44 | 33,87 | 34,02 | -0,03% | 1,66% | 3.458.118 |
| 24/01/2008 | 34,67 | 34,67 | 33,71 | 34,03 | -1,82% | 2,79% | 3.936.156 |
| 23/01/2008 | 33,36 | 34,67 | 33,14 | 34,66 | +1,08% | 4,58% | 6.180.100 |
| 22/01/2008 | 33,37 | 34,62 | 33,37 | 34,29 | -1,24% | 3,74% | 6.510.410 |
| 18/01/2008 | 34,71 | 35,22 | 34,35 | 34,72 | +0,53% | 2,48% | 4.256.671 |
| 17/01/2008 | 35,00 | 35,23 | 34,47 | 34,54 | -1,28% | 2,18% | 3.682.615 |
| 16/01/2008 | 35,12 | 35,43 | 34,83 | 34,99 | -0,62% | 1,73% | 4.017.253 |
| 15/01/2008 | 35,04 | 35,61 | 35,04 | 35,21 | -0,25% | 1,63% | 2.909.120 |
| 14/01/2008 | 36,29 | 36,29 | 35,16 | 35,29 | -2,14% | 3,10% | 3.879.890 |
| 11/01/2008 | 36,46 | 36,50 | 35,82 | 36,07 | -1,79% | 1,85% | 3.340.915 |
| 10/01/2008 | 36,16 | 36,99 | 36,11 | 36,73 | +0,60% | 2,43% | 3.519.396 |
| 09/01/2008 | 36,39 | 36,76 | 36,13 | 36,51 | +0,17% | 1,74% | 2.966.184 |
| 08/01/2008 | 37,03 | 37,12 | 36,33 | 36,44 | -0,91% | 2,13% | 3.741.615 |
| 07/01/2008 | 36,15 | 37,04 | 35,96 | 36,78 | +2,17% | 2,99% | 3.653.001 |
| 04/01/2008 | 37,28 | 37,32 | 35,79 | 36,00 | -4,43% | 4,10% | 4.917.519 |
| 03/01/2008 | 38,14 | 38,14 | 37,38 | 37,66 | -0,74% | 1,98% | 3.036.005 |