🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2008 | 36,60 | 37,41 | 36,60 | 37,22 | +1,44% | 2,21% | 3.056.165 |
| 28/03/2008 | 37,03 | 37,09 | 36,65 | 36,69 | -0,48% | 1,19% | 2.504.205 |
| 27/03/2008 | 37,23 | 37,45 | 36,70 | 36,87 | -0,94% | 2,00% | 3.737.173 |
| 26/03/2008 | 36,99 | 37,59 | 36,87 | 37,22 | -0,09% | 1,95% | 3.661.429 |
| 25/03/2008 | 36,66 | 37,34 | 36,66 | 37,25 | +1,58% | 1,87% | 4.761.703 |
| 24/03/2008 | 36,08 | 36,79 | 35,56 | 36,67 | +2,00% | 3,41% | 3.032.018 |
| 20/03/2008 | 35,41 | 36,01 | 35,32 | 35,95 | +1,66% | 1,96% | 5.116.388 |
| 19/03/2008 | 35,50 | 36,00 | 35,35 | 35,36 | -0,10% | 1,83% | 4.533.562 |
| 18/03/2008 | 34,50 | 35,42 | 34,36 | 35,40 | +3,97% | 3,05% | 4.793.823 |
| 17/03/2008 | 33,82 | 34,56 | 33,82 | 34,05 | -1,50% | 2,18% | 4.422.054 |
| 14/03/2008 | 35,21 | 35,35 | 34,36 | 34,57 | -1,30% | 2,79% | 4.607.938 |
| 13/03/2008 | 34,82 | 35,36 | 34,47 | 35,02 | -0,42% | 2,55% | 3.992.423 |
| 12/03/2008 | 34,86 | 35,43 | 34,78 | 35,17 | +0,12% | 1,86% | 2.775.743 |
| 11/03/2008 | 34,80 | 35,20 | 34,50 | 35,13 | +2,04% | 2,02% | 3.555.389 |
| 10/03/2008 | 34,24 | 34,70 | 34,24 | 34,42 | +0,00% | 1,33% | 4.546.660 |
| 07/03/2008 | 35,01 | 35,12 | 34,26 | 34,42 | -2,32% | 2,46% | 4.701.678 |
| 06/03/2008 | 35,22 | 35,59 | 35,09 | 35,24 | -0,15% | 1,42% | 3.076.781 |
| 05/03/2008 | 35,20 | 35,68 | 34,90 | 35,29 | -0,20% | 2,22% | 3.100.928 |
| 04/03/2008 | 35,07 | 35,47 | 34,91 | 35,36 | +0,15% | 1,60% | 3.959.620 |
| 03/03/2008 | 35,03 | 35,38 | 35,03 | 35,31 | +0,68% | 1,00% | 3.526.002 |
| 29/02/2008 | 35,12 | 35,22 | 34,86 | 35,07 | -0,84% | 1,00% | 7.307.482 |
| 28/02/2008 | 35,72 | 35,72 | 35,27 | 35,37 | -1,27% | 1,28% | 3.506.184 |
| 27/02/2008 | 35,57 | 36,07 | 35,57 | 35,83 | +0,10% | 1,41% | 3.251.617 |
| 26/02/2008 | 35,14 | 36,21 | 35,14 | 35,79 | -0,44% | 3,05% | 4.676.734 |
| 25/02/2008 | 35,82 | 36,00 | 35,54 | 35,95 | +0,59% | 1,27% | 3.653.343 |
| 22/02/2008 | 35,33 | 35,79 | 35,08 | 35,74 | +1,65% | 1,99% | 3.722.138 |
| 21/02/2008 | 35,37 | 35,72 | 35,12 | 35,16 | -0,45% | 1,69% | 2.203.509 |
| 20/02/2008 | 34,48 | 35,50 | 34,35 | 35,32 | +1,77% | 3,34% | 3.911.212 |
| 19/02/2008 | 35,09 | 35,14 | 34,63 | 34,71 | -0,53% | 1,45% | 2.923.585 |
| 15/02/2008 | 34,78 | 35,02 | 34,60 | 34,89 | +0,28% | 1,21% | 3.754.714 |