🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/08/2008 | 38,63 | 39,03 | 38,24 | 39,03 | +0,45% | 2,05% | 2.564.003 |
| 05/08/2008 | 38,36 | 38,89 | 38,07 | 38,85 | +1,89% | 2,13% | 2.741.004 |
| 04/08/2008 | 37,74 | 38,33 | 37,57 | 38,13 | +1,12% | 2,02% | 2.734.511 |
| 01/08/2008 | 37,68 | 37,91 | 36,99 | 37,71 | +0,56% | 2,45% | 3.167.787 |
| 31/07/2008 | 37,01 | 37,88 | 36,87 | 37,50 | +2,74% | 2,73% | 5.206.369 |
| 30/07/2008 | 35,90 | 36,70 | 35,70 | 36,50 | +2,52% | 2,79% | 2.746.243 |
| 29/07/2008 | 35,38 | 35,81 | 35,36 | 35,60 | +0,35% | 1,29% | 3.565.640 |
| 28/07/2008 | 35,85 | 36,00 | 35,45 | 35,48 | -1,65% | 1,52% | 2.815.380 |
| 25/07/2008 | 36,58 | 36,60 | 35,95 | 36,08 | -0,53% | 1,78% | 3.075.300 |
| 24/07/2008 | 36,81 | 36,81 | 36,16 | 36,27 | -3,14% | 1,76% | 5.313.549 |
| 23/07/2008 | 37,98 | 38,05 | 37,23 | 37,45 | -1,27% | 2,15% | 4.126.597 |
| 22/07/2008 | 37,36 | 37,93 | 37,17 | 37,93 | +1,41% | 2,02% | 2.465.593 |
| 21/07/2008 | 37,26 | 37,41 | 36,75 | 37,40 | +0,00% | 1,77% | 3.422.126 |
| 18/07/2008 | 37,33 | 37,49 | 36,94 | 37,40 | +0,47% | 1,46% | 3.391.031 |
| 17/07/2008 | 36,81 | 37,43 | 36,44 | 37,23 | +1,31% | 2,67% | 3.142.273 |
| 16/07/2008 | 36,11 | 36,77 | 35,78 | 36,74 | +1,92% | 2,75% | 2.057.717 |
| 15/07/2008 | 35,76 | 36,42 | 35,35 | 36,05 | +0,27% | 3,00% | 2.741.231 |
| 14/07/2008 | 36,77 | 36,94 | 35,80 | 35,95 | -1,25% | 3,08% | 2.836.110 |
| 11/07/2008 | 36,55 | 36,95 | 35,97 | 36,41 | -1,36% | 2,69% | 3.377.591 |
| 10/07/2008 | 36,90 | 37,01 | 36,42 | 36,91 | +0,26% | 1,59% | 2.597.717 |
| 09/07/2008 | 37,45 | 37,75 | 36,81 | 36,81 | -1,69% | 2,51% | 2.564.003 |
| 08/07/2008 | 37,00 | 37,45 | 36,71 | 37,45 | +1,28% | 2,02% | 3.888.090 |
| 07/07/2008 | 37,02 | 37,42 | 36,58 | 36,97 | +0,07% | 2,28% | 3.978.413 |
| 03/07/2008 | 37,20 | 37,45 | 36,84 | 36,94 | -0,05% | 1,65% | 2.049.175 |
| 02/07/2008 | 37,49 | 37,87 | 36,87 | 36,96 | -1,24% | 2,65% | 5.088.938 |
| 01/07/2008 | 36,30 | 37,54 | 36,30 | 37,43 | +1,74% | 3,41% | 4.614.203 |
| 30/06/2008 | 36,55 | 37,21 | 36,27 | 36,79 | +0,62% | 2,57% | 3.526.800 |
| 27/06/2008 | 36,73 | 36,77 | 36,22 | 36,56 | -0,55% | 1,51% | 3.212.891 |
| 26/06/2008 | 36,80 | 37,20 | 36,70 | 36,76 | -1,39% | 1,36% | 3.018.806 |
| 25/06/2008 | 36,79 | 37,65 | 36,79 | 37,28 | +0,93% | 2,34% | 3.158.561 |