🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/06/2008 | 36,93 | 37,31 | 36,73 | 36,94 | -0,80% | 1,59% | 3.255.832 |
| 23/06/2008 | 37,28 | 37,57 | 37,14 | 37,23 | -0,45% | 1,15% | 2.437.346 |
| 20/06/2008 | 37,38 | 37,61 | 37,14 | 37,40 | -0,75% | 1,27% | 3.828.976 |
| 19/06/2008 | 37,18 | 37,90 | 37,05 | 37,68 | +1,11% | 2,29% | 2.132.322 |
| 18/06/2008 | 37,45 | 37,62 | 37,18 | 37,27 | -1,05% | 1,17% | 2.695.899 |
| 17/06/2008 | 38,02 | 38,23 | 37,66 | 37,66 | -0,76% | 1,48% | 2.299.299 |
| 16/06/2008 | 37,66 | 38,08 | 37,45 | 37,95 | +0,21% | 1,68% | 2.423.564 |
| 13/06/2008 | 37,52 | 38,26 | 37,52 | 37,88 | +1,27% | 1,99% | 2.823.809 |
| 12/06/2008 | 37,10 | 37,86 | 37,10 | 37,40 | +0,83% | 2,04% | 2.470.719 |
| 11/06/2008 | 37,79 | 37,79 | 37,02 | 37,09 | -2,04% | 2,02% | 3.158.561 |
| 10/06/2008 | 37,52 | 38,14 | 37,34 | 37,87 | +0,30% | 2,13% | 2.380.054 |
| 09/06/2008 | 37,96 | 37,96 | 37,27 | 37,75 | +1,44% | 1,83% | 2.772.782 |
| 06/06/2008 | 38,48 | 38,48 | 37,20 | 37,22 | -3,90% | 3,33% | 3.743.551 |
| 05/06/2008 | 38,29 | 38,78 | 38,17 | 38,73 | +1,57% | 1,60% | 3.197.515 |
| 04/06/2008 | 37,80 | 38,28 | 37,75 | 38,13 | +0,77% | 1,39% | 2.485.754 |
| 03/06/2008 | 37,60 | 38,18 | 37,55 | 37,84 | +0,82% | 1,68% | 2.751.482 |
| 02/06/2008 | 37,66 | 38,09 | 37,25 | 37,53 | -0,70% | 2,24% | 2.770.618 |
| 30/05/2008 | 37,77 | 38,09 | 37,58 | 37,80 | +0,16% | 1,35% | 2.160.911 |
| 29/05/2008 | 37,33 | 37,98 | 37,30 | 37,73 | +1,13% | 1,81% | 1.684.467 |
| 28/05/2008 | 37,28 | 37,61 | 37,06 | 37,31 | +0,16% | 1,48% | 3.147.627 |
| 27/05/2008 | 36,66 | 37,36 | 36,66 | 37,25 | +1,48% | 1,92% | 3.583.977 |
| 23/05/2008 | 37,22 | 37,22 | 36,59 | 36,71 | -1,65% | 1,68% | 2.897.160 |
| 22/05/2008 | 37,59 | 37,72 | 37,14 | 37,32 | -0,77% | 1,54% | 3.328.044 |
| 21/05/2008 | 38,29 | 38,43 | 37,55 | 37,61 | -1,47% | 2,29% | 3.520.877 |
| 20/05/2008 | 38,14 | 38,47 | 37,99 | 38,17 | -0,46% | 1,27% | 2.630.407 |
| 19/05/2008 | 38,45 | 38,65 | 38,24 | 38,35 | -0,43% | 1,05% | 2.280.050 |
| 16/05/2008 | 38,81 | 38,86 | 38,33 | 38,52 | -0,99% | 1,36% | 1.990.630 |
| 15/05/2008 | 38,63 | 38,97 | 38,37 | 38,90 | +0,43% | 1,57% | 2.013.183 |
| 14/05/2008 | 38,45 | 39,06 | 38,41 | 38,74 | +0,85% | 1,69% | 1.522.274 |
| 13/05/2008 | 38,44 | 38,62 | 38,17 | 38,41 | -0,07% | 1,17% | 1.650.297 |