🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/09/2008 37,83 38,94 36,58 38,24 +2,71% 6,24% 6.166.888
17/09/2008 38,53 38,68 37,19 37,23 -4,57% 3,87% 4.232.866
16/09/2008 38,50 39,29 37,70 39,01 +0,32% 4,13% 5.135.751
15/09/2008 39,08 39,94 38,81 38,89 -2,16% 2,88% 3.260.501
12/09/2008 39,29 39,82 39,18 39,75 +0,31% 1,63% 2.425.273
11/09/2008 38,70 39,68 38,32 39,62 +1,21% 3,49% 2.946.137
10/09/2008 39,71 39,71 38,78 39,15 -0,62% 2,34% 2.481.653
09/09/2008 40,23 40,36 39,34 39,39 -2,12% 2,53% 3.869.639
08/09/2008 39,34 40,25 39,31 40,25 +3,80% 2,39% 4.010.989
05/09/2008 38,81 38,88 38,24 38,77 -0,76% 1,65% 3.320.299
04/09/2008 40,07 40,33 39,02 39,07 -2,73% 3,29% 3.440.691
03/09/2008 39,70 40,27 39,48 40,17 +1,37% 1,99% 4.575.249
02/09/2008 39,44 40,02 39,43 39,62 +1,69% 1,49% 2.970.740
29/08/2008 39,21 39,40 38,89 38,96 -1,22% 1,30% 2.037.671
28/08/2008 39,32 39,51 39,19 39,45 +0,31% 0,80% 2.143.940
27/08/2008 38,94 39,44 38,75 39,32 +1,27% 1,76% 1.846.661
26/08/2008 38,74 38,99 38,44 38,83 +0,29% 1,43% 1.528.082
25/08/2008 39,43 39,43 38,64 38,72 -2,28% 2,00% 1.522.843
22/08/2008 39,48 39,79 39,25 39,62 +0,92% 1,38% 1.668.179
21/08/2008 38,53 39,33 38,34 39,26 +1,18% 2,58% 1.940.400
20/08/2008 38,98 39,27 38,55 38,81 +0,05% 1,85% 1.949.399
19/08/2008 38,20 39,18 38,19 38,79 -2,49% 2,60% 3.098.877
18/08/2008 40,12 40,26 39,60 39,78 -0,88% 1,64% 1.572.845
15/08/2008 39,89 40,24 39,54 40,13 +0,82% 1,74% 2.102.252
14/08/2008 39,29 39,95 39,16 39,81 +0,76% 2,01% 1.741.987
13/08/2008 39,50 39,76 39,12 39,51 -0,44% 1,62% 1.621.594
12/08/2008 39,59 39,92 39,47 39,68 -0,42% 1,13% 1.555.646
11/08/2008 39,25 40,06 39,18 39,85 +0,84% 2,24% 2.505.003
08/08/2008 38,37 39,53 38,31 39,52 +2,90% 3,18% 3.255.945
07/08/2008 38,67 38,85 38,06 38,40 -1,60% 2,04% 2.107.378