🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/2012 47,96 48,22 47,83 48,02 +0,39% 0,81% 1.868.757
13/04/2012 48,21 48,24 47,84 47,84 -0,89% 0,82% 1.817.047
12/04/2012 47,98 48,30 47,84 48,27 +0,66% 0,95% 1.559.861
11/04/2012 47,61 48,01 47,38 47,95 +1,30% 1,31% 2.826.542
10/04/2012 47,86 47,87 47,22 47,34 -1,19% 1,36% 3.036.232
09/04/2012 48,10 48,26 47,85 47,91 -1,85% 0,86% 2.214.444
05/04/2012 48,64 48,86 48,50 48,81 +0,20% 0,74% 1.487.990
04/04/2012 48,96 48,96 48,57 48,72 -0,82% 0,79% 2.298.160
03/04/2012 49,31 49,31 48,74 49,12 +0,02% 1,16% 3.532.267
02/04/2012 48,38 49,33 48,10 49,11 +1,36% 2,54% 3.300.366
30/03/2012 48,53 48,89 48,44 48,45 +0,29% 0,92% 3.396.042
29/03/2012 48,47 48,62 48,02 48,31 -0,78% 1,23% 2.164.442
28/03/2012 48,90 48,95 48,49 48,69 -0,50% 0,93% 1.949.171
27/03/2012 48,83 49,03 48,68 48,94 +0,02% 0,70% 1.905.889
26/03/2012 48,67 48,98 48,61 48,93 +1,35% 0,76% 2.343.720
23/03/2012 48,37 48,54 48,07 48,28 -0,11% 0,98% 1.922.518
22/03/2012 48,28 48,47 48,14 48,33 -0,05% 0,69% 1.998.831
21/03/2012 48,25 48,52 48,20 48,36 +0,00% 0,65% 1.498.810
20/03/2012 48,20 48,54 48,18 48,36 -0,43% 0,75% 2.049.061
19/03/2012 48,30 48,83 48,15 48,57 +0,40% 1,42% 1.975.596
16/03/2012 48,51 48,73 48,20 48,38 -0,51% 1,09% 4.021.923
15/03/2012 48,46 48,64 48,14 48,62 +0,34% 1,03% 1.901.788
14/03/2012 48,24 48,64 48,02 48,45 +0,22% 1,27% 2.405.112
13/03/2012 48,36 48,50 47,93 48,35 +0,35% 1,18% 3.189.314
12/03/2012 48,21 48,38 48,14 48,18 -0,13% 0,49% 1.566.695
09/03/2012 47,65 48,36 47,65 48,24 +0,64% 1,49% 2.308.867
08/03/2012 47,86 48,03 47,64 47,94 +0,61% 0,83% 1.889.487
07/03/2012 47,26 47,82 47,09 47,65 +0,72% 1,54% 3.278.042
06/03/2012 47,46 47,88 47,25 47,30 -1,12% 1,31% 2.562.864
05/03/2012 47,74 47,95 47,55 47,84 +0,09% 0,83% 2.711.503