🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/04/2012 | 47,96 | 48,22 | 47,83 | 48,02 | +0,39% | 0,81% | 1.868.757 |
| 13/04/2012 | 48,21 | 48,24 | 47,84 | 47,84 | -0,89% | 0,82% | 1.817.047 |
| 12/04/2012 | 47,98 | 48,30 | 47,84 | 48,27 | +0,66% | 0,95% | 1.559.861 |
| 11/04/2012 | 47,61 | 48,01 | 47,38 | 47,95 | +1,30% | 1,31% | 2.826.542 |
| 10/04/2012 | 47,86 | 47,87 | 47,22 | 47,34 | -1,19% | 1,36% | 3.036.232 |
| 09/04/2012 | 48,10 | 48,26 | 47,85 | 47,91 | -1,85% | 0,86% | 2.214.444 |
| 05/04/2012 | 48,64 | 48,86 | 48,50 | 48,81 | +0,20% | 0,74% | 1.487.990 |
| 04/04/2012 | 48,96 | 48,96 | 48,57 | 48,72 | -0,82% | 0,79% | 2.298.160 |
| 03/04/2012 | 49,31 | 49,31 | 48,74 | 49,12 | +0,02% | 1,16% | 3.532.267 |
| 02/04/2012 | 48,38 | 49,33 | 48,10 | 49,11 | +1,36% | 2,54% | 3.300.366 |
| 30/03/2012 | 48,53 | 48,89 | 48,44 | 48,45 | +0,29% | 0,92% | 3.396.042 |
| 29/03/2012 | 48,47 | 48,62 | 48,02 | 48,31 | -0,78% | 1,23% | 2.164.442 |
| 28/03/2012 | 48,90 | 48,95 | 48,49 | 48,69 | -0,50% | 0,93% | 1.949.171 |
| 27/03/2012 | 48,83 | 49,03 | 48,68 | 48,94 | +0,02% | 0,70% | 1.905.889 |
| 26/03/2012 | 48,67 | 48,98 | 48,61 | 48,93 | +1,35% | 0,76% | 2.343.720 |
| 23/03/2012 | 48,37 | 48,54 | 48,07 | 48,28 | -0,11% | 0,98% | 1.922.518 |
| 22/03/2012 | 48,28 | 48,47 | 48,14 | 48,33 | -0,05% | 0,69% | 1.998.831 |
| 21/03/2012 | 48,25 | 48,52 | 48,20 | 48,36 | +0,00% | 0,65% | 1.498.810 |
| 20/03/2012 | 48,20 | 48,54 | 48,18 | 48,36 | -0,43% | 0,75% | 2.049.061 |
| 19/03/2012 | 48,30 | 48,83 | 48,15 | 48,57 | +0,40% | 1,42% | 1.975.596 |
| 16/03/2012 | 48,51 | 48,73 | 48,20 | 48,38 | -0,51% | 1,09% | 4.021.923 |
| 15/03/2012 | 48,46 | 48,64 | 48,14 | 48,62 | +0,34% | 1,03% | 1.901.788 |
| 14/03/2012 | 48,24 | 48,64 | 48,02 | 48,45 | +0,22% | 1,27% | 2.405.112 |
| 13/03/2012 | 48,36 | 48,50 | 47,93 | 48,35 | +0,35% | 1,18% | 3.189.314 |
| 12/03/2012 | 48,21 | 48,38 | 48,14 | 48,18 | -0,13% | 0,49% | 1.566.695 |
| 09/03/2012 | 47,65 | 48,36 | 47,65 | 48,24 | +0,64% | 1,49% | 2.308.867 |
| 08/03/2012 | 47,86 | 48,03 | 47,64 | 47,94 | +0,61% | 0,83% | 1.889.487 |
| 07/03/2012 | 47,26 | 47,82 | 47,09 | 47,65 | +0,72% | 1,54% | 3.278.042 |
| 06/03/2012 | 47,46 | 47,88 | 47,25 | 47,30 | -1,12% | 1,31% | 2.562.864 |
| 05/03/2012 | 47,74 | 47,95 | 47,55 | 47,84 | +0,09% | 0,83% | 2.711.503 |