🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/08/2012 | 50,93 | 51,26 | 50,71 | 50,99 | -0,15% | 1,09% | 1.594.942 |
| 21/08/2012 | 51,17 | 51,41 | 50,93 | 51,07 | -0,33% | 0,94% | 1.643.008 |
| 20/08/2012 | 51,40 | 51,51 | 51,13 | 51,24 | -0,26% | 0,73% | 1.362.700 |
| 17/08/2012 | 51,50 | 51,50 | 51,09 | 51,37 | +0,14% | 0,80% | 1.821.261 |
| 16/08/2012 | 50,78 | 51,46 | 50,77 | 51,30 | +1,02% | 1,35% | 1.765.792 |
| 15/08/2012 | 50,60 | 50,91 | 50,53 | 50,78 | +0,10% | 0,76% | 1.620.455 |
| 14/08/2012 | 50,52 | 50,73 | 50,23 | 50,73 | +1,07% | 0,99% | 2.211.255 |
| 13/08/2012 | 50,42 | 50,56 | 49,96 | 50,19 | -0,76% | 1,20% | 1.756.224 |
| 10/08/2012 | 50,04 | 50,61 | 49,98 | 50,58 | +0,80% | 1,25% | 1.714.765 |
| 09/08/2012 | 50,40 | 50,45 | 50,04 | 50,18 | -0,56% | 0,82% | 1.187.863 |
| 08/08/2012 | 50,22 | 50,54 | 50,16 | 50,46 | +0,44% | 0,77% | 1.386.960 |
| 07/08/2012 | 50,15 | 50,31 | 49,96 | 50,24 | +0,76% | 0,70% | 1.610.660 |
| 06/08/2012 | 50,04 | 50,19 | 49,82 | 49,86 | -0,25% | 0,75% | 1.500.633 |
| 03/08/2012 | 49,62 | 50,06 | 49,53 | 49,98 | +2,12% | 1,08% | 2.033.343 |
| 02/08/2012 | 48,89 | 49,12 | 48,53 | 48,95 | -0,18% | 1,20% | 2.404.201 |
| 01/08/2012 | 49,82 | 49,82 | 48,91 | 49,03 | -1,24% | 1,82% | 3.251.503 |
| 31/07/2012 | 50,25 | 50,37 | 49,63 | 49,65 | -1,38% | 1,47% | 2.739.637 |
| 30/07/2012 | 50,30 | 50,91 | 50,14 | 50,34 | -0,45% | 1,54% | 2.246.564 |
| 27/07/2012 | 49,96 | 50,68 | 49,80 | 50,57 | +1,91% | 1,76% | 2.566.167 |
| 26/07/2012 | 49,48 | 49,98 | 49,16 | 49,62 | +2,00% | 1,67% | 2.709.795 |
| 25/07/2012 | 48,81 | 48,96 | 48,39 | 48,65 | +0,29% | 1,17% | 2.252.145 |
| 24/07/2012 | 48,87 | 48,89 | 48,16 | 48,51 | -0,49% | 1,49% | 1.764.881 |
| 23/07/2012 | 48,52 | 48,91 | 48,17 | 48,74 | -1,03% | 1,52% | 1.884.476 |
| 20/07/2012 | 49,65 | 49,71 | 49,17 | 49,25 | -0,71% | 1,10% | 4.483.901 |
| 19/07/2012 | 49,82 | 49,99 | 49,35 | 49,60 | -0,62% | 1,29% | 2.545.779 |
| 18/07/2012 | 49,16 | 50,02 | 49,07 | 49,91 | +1,45% | 1,93% | 2.154.077 |
| 17/07/2012 | 49,21 | 49,39 | 48,59 | 49,20 | +0,65% | 1,62% | 1.867.618 |
| 16/07/2012 | 48,76 | 49,17 | 48,68 | 48,89 | -0,29% | 1,01% | 1.835.385 |
| 13/07/2012 | 48,58 | 49,17 | 48,53 | 49,03 | +0,83% | 1,32% | 2.179.135 |
| 12/07/2012 | 48,51 | 48,76 | 48,23 | 48,62 | -0,13% | 1,10% | 2.410.010 |