🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2012 46,66 46,75 46,08 46,44 +0,40% 1,43% 2.166.378
25/05/2012 46,53 46,73 46,15 46,25 -0,88% 1,26% 1.828.778
24/05/2012 46,54 46,85 46,27 46,66 +0,59% 1,24% 3.180.999
23/05/2012 46,27 46,50 45,94 46,39 -0,23% 1,21% 2.531.541
22/05/2012 46,29 46,68 46,12 46,50 +0,49% 1,21% 2.009.196
21/05/2012 45,60 46,35 45,38 46,27 +1,37% 2,12% 2.179.590
18/05/2012 46,27 46,29 45,48 45,65 -1,01% 1,75% 3.923.058
17/05/2012 46,80 46,88 46,11 46,11 -1,52% 1,65% 3.030.423
16/05/2012 46,92 47,01 46,67 46,82 +0,41% 0,71% 2.803.421
15/05/2012 46,88 47,10 46,45 46,63 -0,54% 1,39% 3.022.564
14/05/2012 46,82 47,19 46,54 46,88 -0,56% 1,39% 2.024.231
11/05/2012 46,94 47,48 46,80 47,15 +0,30% 1,44% 1.791.761
10/05/2012 47,16 47,32 46,87 47,01 +0,49% 0,97% 2.006.576
09/05/2012 46,68 47,07 46,41 46,78 -0,76% 1,41% 2.538.945
08/05/2012 46,81 47,50 46,68 47,14 +0,24% 1,74% 2.334.608
07/05/2012 46,93 47,17 46,59 47,02 +0,00% 1,23% 2.129.702
04/05/2012 47,45 47,50 46,95 47,02 -1,67% 1,15% 2.577.215
03/05/2012 48,18 48,18 47,67 47,82 -0,42% 1,06% 2.397.709
02/05/2012 48,06 48,25 47,85 48,02 -0,92% 0,84% 3.360.506
01/05/2012 48,54 49,03 47,85 48,47 -0,74% 2,44% 2.979.738
30/04/2012 48,81 49,07 48,67 48,83 -0,36% 0,83% 2.091.660
27/04/2012 48,75 49,16 48,74 49,01 +0,43% 0,86% 1.617.380
26/04/2012 48,46 48,90 48,19 48,80 +0,49% 1,47% 1.858.848
25/04/2012 48,29 48,63 48,10 48,56 +1,06% 1,09% 2.123.096
24/04/2012 48,03 48,30 47,92 48,05 +0,35% 0,79% 1.628.998
23/04/2012 47,91 48,11 47,54 47,88 -0,87% 1,19% 1.913.292
20/04/2012 48,25 48,45 48,02 48,31 +0,73% 0,91% 2.381.763
19/04/2012 47,89 48,45 47,74 47,95 -0,02% 1,48% 2.431.082
18/04/2012 48,38 48,47 47,95 47,96 -1,66% 1,09% 2.551.930
17/04/2012 48,29 48,87 48,19 48,77 +1,55% 1,40% 2.097.469