🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/01/2012 | 49,75 | 50,02 | 49,47 | 49,96 | +0,71% | 1,09% | 2.149.635 |
| 18/01/2012 | 48,97 | 49,62 | 48,86 | 49,60 | +1,51% | 1,56% | 3.069.605 |
| 17/01/2012 | 48,29 | 49,03 | 48,20 | 48,87 | +1,29% | 1,73% | 2.683.598 |
| 13/01/2012 | 47,92 | 48,26 | 47,73 | 48,24 | -0,02% | 1,12% | 2.039.038 |
| 12/01/2012 | 48,01 | 48,29 | 47,83 | 48,25 | +0,64% | 0,95% | 2.344.632 |
| 11/01/2012 | 47,94 | 48,09 | 47,76 | 47,95 | -0,09% | 0,68% | 2.243.488 |
| 10/01/2012 | 48,10 | 48,24 | 47,77 | 47,99 | -0,02% | 0,99% | 3.083.843 |
| 09/01/2012 | 48,08 | 48,19 | 47,73 | 48,00 | -0,38% | 0,97% | 2.132.891 |
| 06/01/2012 | 48,12 | 48,29 | 47,71 | 48,18 | +0,15% | 1,20% | 2.486.551 |
| 05/01/2012 | 47,80 | 48,25 | 47,64 | 48,11 | +0,74% | 1,29% | 2.999.101 |
| 04/01/2012 | 47,83 | 47,93 | 47,52 | 47,76 | -0,11% | 0,84% | 2.141.434 |
| 03/01/2012 | 48,19 | 48,28 | 47,76 | 47,81 | +0,83% | 1,07% | 2.898.755 |
| 30/12/2011 | 47,67 | 47,95 | 47,39 | 47,42 | -0,63% | 1,18% | 1.908.964 |
| 29/12/2011 | 47,47 | 47,85 | 47,35 | 47,72 | +1,02% | 1,05% | 1.539.131 |
| 28/12/2011 | 47,83 | 47,85 | 47,05 | 47,23 | -1,18% | 1,67% | 1.430.470 |
| 27/12/2011 | 47,60 | 47,88 | 47,42 | 47,80 | +0,20% | 0,98% | 1.380.012 |
| 23/12/2011 | 47,41 | 47,72 | 47,24 | 47,70 | +0,93% | 1,00% | 1.249.141 |
| 22/12/2011 | 47,13 | 47,38 | 46,95 | 47,26 | +0,34% | 0,91% | 1.791.419 |
| 21/12/2011 | 47,20 | 47,30 | 46,37 | 47,10 | +0,04% | 1,99% | 3.042.383 |
| 20/12/2011 | 45,91 | 47,21 | 45,89 | 47,09 | +4,24% | 2,87% | 3.346.610 |
| 19/12/2011 | 45,44 | 45,98 | 45,03 | 45,17 | -0,54% | 2,09% | 2.001.793 |
| 16/12/2011 | 45,19 | 45,72 | 44,95 | 45,42 | +1,09% | 1,69% | 5.249.195 |
| 15/12/2011 | 45,15 | 45,35 | 44,78 | 44,93 | +0,12% | 1,26% | 2.084.256 |
| 14/12/2011 | 45,05 | 45,47 | 44,76 | 44,87 | -0,64% | 1,58% | 2.884.745 |
| 13/12/2011 | 45,66 | 46,07 | 44,92 | 45,16 | -0,64% | 2,52% | 2.687.926 |
| 12/12/2011 | 45,78 | 45,85 | 45,17 | 45,45 | -1,35% | 1,48% | 2.500.788 |
| 09/12/2011 | 45,58 | 46,31 | 45,56 | 46,08 | +1,69% | 1,66% | 2.094.507 |
| 08/12/2011 | 45,60 | 45,92 | 45,22 | 45,31 | -1,07% | 1,52% | 2.989.306 |
| 07/12/2011 | 45,43 | 46,03 | 44,76 | 45,80 | +0,06% | 2,80% | 3.547.302 |
| 06/12/2011 | 45,78 | 46,06 | 45,72 | 45,78 | +0,10% | 0,73% | 2.313.423 |