🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/12/2011 | 45,88 | 46,08 | 45,44 | 45,73 | +1,54% | 1,40% | 2.898.755 |
| 02/12/2011 | 45,65 | 45,75 | 44,86 | 45,04 | -0,39% | 1,96% | 2.167.631 |
| 01/12/2011 | 44,88 | 45,33 | 44,73 | 45,22 | +0,80% | 1,33% | 2.393.039 |
| 30/11/2011 | 43,88 | 44,92 | 43,72 | 44,86 | +4,78% | 2,72% | 3.748.563 |
| 29/11/2011 | 43,05 | 43,09 | 42,62 | 42,81 | -0,27% | 1,10% | 2.555.233 |
| 28/11/2011 | 42,57 | 43,08 | 42,57 | 42,92 | +2,00% | 1,20% | 3.257.540 |
| 25/11/2011 | 41,83 | 42,34 | 41,79 | 42,08 | +0,15% | 1,30% | 1.783.674 |
| 23/11/2011 | 42,51 | 42,54 | 41,94 | 42,02 | -1,87% | 1,40% | 2.440.535 |
| 22/11/2011 | 43,06 | 43,13 | 42,62 | 42,82 | -0,97% | 1,18% | 2.106.922 |
| 21/11/2011 | 43,52 | 43,52 | 42,85 | 43,24 | -1,28% | 1,53% | 2.973.018 |
| 18/11/2011 | 43,99 | 44,19 | 43,69 | 43,80 | -0,28% | 1,14% | 2.837.363 |
| 17/11/2011 | 44,50 | 44,60 | 43,61 | 43,92 | -1,77% | 2,23% | 4.061.560 |
| 16/11/2011 | 45,57 | 45,92 | 44,64 | 44,71 | -2,88% | 2,81% | 3.194.098 |
| 15/11/2011 | 45,12 | 46,14 | 45,10 | 46,04 | +1,55% | 2,30% | 2.283.012 |
| 14/11/2011 | 45,62 | 45,74 | 45,17 | 45,34 | -1,00% | 1,25% | 1.717.954 |
| 11/11/2011 | 45,33 | 45,86 | 45,29 | 45,79 | +1,90% | 1,28% | 1.717.043 |
| 10/11/2011 | 45,17 | 45,22 | 44,55 | 44,94 | +0,79% | 1,50% | 2.303.172 |
| 09/11/2011 | 45,63 | 45,63 | 44,41 | 44,59 | -3,90% | 2,67% | 3.315.060 |
| 08/11/2011 | 45,90 | 46,44 | 45,33 | 46,40 | +2,05% | 2,41% | 3.080.539 |
| 07/11/2011 | 45,20 | 45,59 | 44,83 | 45,47 | +0,31% | 1,69% | 2.648.403 |
| 04/11/2011 | 45,46 | 45,56 | 44,83 | 45,33 | -1,00% | 1,60% | 3.053.659 |
| 03/11/2011 | 44,93 | 45,99 | 44,79 | 45,79 | +2,36% | 2,66% | 3.511.993 |
| 02/11/2011 | 44,50 | 45,07 | 44,31 | 44,73 | +0,51% | 1,70% | 2.948.871 |
| 01/11/2011 | 45,22 | 45,26 | 44,30 | 44,50 | -3,13% | 2,12% | 4.792.001 |
| 31/10/2011 | 45,76 | 46,63 | 45,61 | 45,94 | -0,51% | 2,23% | 5.305.006 |
| 28/10/2011 | 46,13 | 46,41 | 45,87 | 46,18 | -0,32% | 1,16% | 3.026.437 |
| 27/10/2011 | 45,61 | 46,44 | 45,46 | 46,33 | +3,84% | 2,16% | 5.498.067 |
| 26/10/2011 | 46,20 | 46,20 | 43,59 | 44,62 | -2,40% | 5,64% | 6.026.905 |
| 25/10/2011 | 46,07 | 46,35 | 45,59 | 45,72 | -1,12% | 1,64% | 5.563.104 |
| 24/10/2011 | 45,87 | 46,48 | 45,86 | 46,23 | +0,78% | 1,36% | 2.442.586 |