🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 16 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/03/2012 | 48,17 | 48,17 | 47,63 | 47,80 | -0,78% | 1,13% | 2.047.808 |
| 01/03/2012 | 47,94 | 48,33 | 47,81 | 48,17 | +1,01% | 1,10% | 2.810.027 |
| 29/02/2012 | 47,86 | 48,09 | 47,62 | 47,69 | -0,40% | 0,97% | 2.581.202 |
| 28/02/2012 | 47,72 | 47,92 | 47,41 | 47,88 | +0,79% | 1,07% | 2.263.649 |
| 27/02/2012 | 47,15 | 47,73 | 46,80 | 47,51 | +0,54% | 1,97% | 2.343.606 |
| 24/02/2012 | 47,37 | 47,37 | 47,08 | 47,25 | +0,04% | 0,63% | 2.002.818 |
| 23/02/2012 | 47,18 | 47,49 | 47,18 | 47,23 | -0,02% | 0,65% | 2.112.959 |
| 22/02/2012 | 47,20 | 47,63 | 47,20 | 47,24 | -0,09% | 0,91% | 2.501.586 |
| 21/02/2012 | 47,70 | 47,75 | 47,11 | 47,29 | -0,72% | 1,34% | 2.704.897 |
| 17/02/2012 | 47,40 | 47,82 | 47,34 | 47,63 | +0,76% | 1,02% | 3.323.146 |
| 16/02/2012 | 47,37 | 47,57 | 47,27 | 47,27 | +0,09% | 0,63% | 2.881.556 |
| 15/02/2012 | 47,50 | 47,71 | 47,13 | 47,23 | -0,85% | 1,22% | 2.680.067 |
| 14/02/2012 | 47,61 | 47,81 | 47,31 | 47,63 | +0,04% | 1,03% | 2.378.118 |
| 13/02/2012 | 47,69 | 47,98 | 47,39 | 47,61 | +0,41% | 1,23% | 2.339.164 |
| 10/02/2012 | 47,72 | 47,81 | 47,34 | 47,42 | -1,03% | 0,99% | 3.571.221 |
| 09/02/2012 | 48,18 | 48,20 | 47,78 | 47,91 | -0,04% | 0,87% | 3.005.252 |
| 08/02/2012 | 48,10 | 48,23 | 47,85 | 47,93 | -0,51% | 0,78% | 2.478.920 |
| 07/02/2012 | 48,24 | 48,29 | 47,97 | 48,17 | -0,47% | 0,66% | 3.391.942 |
| 06/02/2012 | 48,42 | 48,58 | 48,21 | 48,40 | -0,68% | 0,76% | 2.564.231 |
| 03/02/2012 | 48,64 | 48,89 | 48,50 | 48,74 | +1,26% | 0,79% | 3.307.770 |
| 02/02/2012 | 48,37 | 48,52 | 48,13 | 48,13 | -0,24% | 0,80% | 3.284.193 |
| 01/02/2012 | 48,52 | 48,71 | 48,24 | 48,24 | +0,31% | 0,96% | 3.673.275 |
| 31/01/2012 | 48,35 | 48,53 | 47,82 | 48,09 | -0,22% | 1,45% | 3.566.095 |
| 30/01/2012 | 48,28 | 48,36 | 47,89 | 48,20 | -0,80% | 0,96% | 4.139.468 |
| 27/01/2012 | 48,99 | 49,23 | 48,55 | 48,59 | -0,86% | 1,38% | 3.338.523 |
| 26/01/2012 | 49,22 | 49,46 | 48,85 | 49,01 | -1,93% | 1,25% | 4.397.907 |
| 25/01/2012 | 49,40 | 50,04 | 49,23 | 49,97 | +0,34% | 1,63% | 3.510.512 |
| 24/01/2012 | 49,35 | 49,95 | 49,22 | 49,81 | +0,09% | 1,48% | 2.738.384 |
| 23/01/2012 | 49,97 | 50,11 | 49,40 | 49,76 | -0,19% | 1,41% | 2.606.032 |
| 20/01/2012 | 49,96 | 50,13 | 49,51 | 49,86 | -0,19% | 1,25% | 2.924.724 |