🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2012 48,17 48,17 47,63 47,80 -0,78% 1,13% 2.047.808
01/03/2012 47,94 48,33 47,81 48,17 +1,01% 1,10% 2.810.027
29/02/2012 47,86 48,09 47,62 47,69 -0,40% 0,97% 2.581.202
28/02/2012 47,72 47,92 47,41 47,88 +0,79% 1,07% 2.263.649
27/02/2012 47,15 47,73 46,80 47,51 +0,54% 1,97% 2.343.606
24/02/2012 47,37 47,37 47,08 47,25 +0,04% 0,63% 2.002.818
23/02/2012 47,18 47,49 47,18 47,23 -0,02% 0,65% 2.112.959
22/02/2012 47,20 47,63 47,20 47,24 -0,09% 0,91% 2.501.586
21/02/2012 47,70 47,75 47,11 47,29 -0,72% 1,34% 2.704.897
17/02/2012 47,40 47,82 47,34 47,63 +0,76% 1,02% 3.323.146
16/02/2012 47,37 47,57 47,27 47,27 +0,09% 0,63% 2.881.556
15/02/2012 47,50 47,71 47,13 47,23 -0,85% 1,22% 2.680.067
14/02/2012 47,61 47,81 47,31 47,63 +0,04% 1,03% 2.378.118
13/02/2012 47,69 47,98 47,39 47,61 +0,41% 1,23% 2.339.164
10/02/2012 47,72 47,81 47,34 47,42 -1,03% 0,99% 3.571.221
09/02/2012 48,18 48,20 47,78 47,91 -0,04% 0,87% 3.005.252
08/02/2012 48,10 48,23 47,85 47,93 -0,51% 0,78% 2.478.920
07/02/2012 48,24 48,29 47,97 48,17 -0,47% 0,66% 3.391.942
06/02/2012 48,42 48,58 48,21 48,40 -0,68% 0,76% 2.564.231
03/02/2012 48,64 48,89 48,50 48,74 +1,26% 0,79% 3.307.770
02/02/2012 48,37 48,52 48,13 48,13 -0,24% 0,80% 3.284.193
01/02/2012 48,52 48,71 48,24 48,24 +0,31% 0,96% 3.673.275
31/01/2012 48,35 48,53 47,82 48,09 -0,22% 1,45% 3.566.095
30/01/2012 48,28 48,36 47,89 48,20 -0,80% 0,96% 4.139.468
27/01/2012 48,99 49,23 48,55 48,59 -0,86% 1,38% 3.338.523
26/01/2012 49,22 49,46 48,85 49,01 -1,93% 1,25% 4.397.907
25/01/2012 49,40 50,04 49,23 49,97 +0,34% 1,63% 3.510.512
24/01/2012 49,35 49,95 49,22 49,81 +0,09% 1,48% 2.738.384
23/01/2012 49,97 50,11 49,40 49,76 -0,19% 1,41% 2.606.032
20/01/2012 49,96 50,13 49,51 49,86 -0,19% 1,25% 2.924.724