🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2012 48,69 48,88 48,38 48,68 +0,05% 1,01% 2.054.187
10/07/2012 49,06 49,14 48,44 48,66 -0,18% 1,43% 2.254.195
09/07/2012 48,74 48,78 48,36 48,74 +0,16% 0,86% 1.580.476
06/07/2012 49,15 49,46 48,39 48,67 -1,84% 2,16% 2.239.160
05/07/2012 48,87 49,77 48,77 49,58 +0,84% 2,05% 2.826.429
03/07/2012 49,10 49,17 48,75 49,17 +0,43% 0,84% 1.536.169
02/07/2012 48,63 48,97 48,56 48,96 +0,18% 0,85% 2.184.830
29/06/2012 48,32 48,87 48,16 48,87 +2,73% 1,47% 3.163.231
28/06/2012 47,64 47,66 47,02 47,57 -0,55% 1,35% 2.749.660
27/06/2012 47,61 48,13 47,53 47,83 +1,02% 1,25% 2.098.608
26/06/2012 47,30 47,50 47,01 47,35 +0,02% 1,02% 2.095.874
25/06/2012 47,52 47,79 47,22 47,34 -1,43% 1,20% 2.778.363
22/06/2012 48,15 48,17 47,84 48,02 +0,29% 0,69% 2.899.097
21/06/2012 48,76 48,80 47,84 47,88 -1,39% 1,96% 2.586.669
20/06/2012 48,75 48,78 48,16 48,56 -0,29% 1,28% 2.439.966
19/06/2012 48,58 48,93 48,44 48,70 +0,67% 1,01% 2.402.721
18/06/2012 48,09 48,45 47,96 48,38 +0,11% 1,00% 1.810.668
15/06/2012 47,93 48,38 47,75 48,32 +1,14% 1,30% 3.106.964
14/06/2012 47,06 47,88 46,93 47,78 +1,99% 2,01% 3.153.094
13/06/2012 47,08 47,30 46,70 46,85 -0,63% 1,29% 2.061.818
12/06/2012 46,89 47,17 46,58 47,15 +0,96% 1,27% 2.203.851
11/06/2012 47,41 47,41 46,65 46,70 -0,91% 1,61% 2.441.447
08/06/2012 46,53 47,19 46,50 47,13 +1,00% 1,49% 2.153.052
07/06/2012 47,14 47,14 46,58 46,66 +0,11% 1,17% 3.337.726
06/06/2012 45,43 46,64 45,43 46,61 +2,47% 2,67% 2.664.121
05/06/2012 45,09 45,57 44,98 45,49 +0,50% 1,30% 2.338.481
04/06/2012 44,91 45,30 44,84 45,26 +1,24% 1,04% 2.721.185
01/06/2012 45,12 45,47 44,68 44,71 -2,36% 1,75% 3.411.419
31/05/2012 46,00 46,10 45,59 45,79 -0,69% 1,11% 3.156.055
30/05/2012 46,20 46,43 45,93 46,10 -0,72% 1,08% 1.949.626