🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 16 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/07/2012 | 48,69 | 48,88 | 48,38 | 48,68 | +0,05% | 1,01% | 2.054.187 |
| 10/07/2012 | 49,06 | 49,14 | 48,44 | 48,66 | -0,18% | 1,43% | 2.254.195 |
| 09/07/2012 | 48,74 | 48,78 | 48,36 | 48,74 | +0,16% | 0,86% | 1.580.476 |
| 06/07/2012 | 49,15 | 49,46 | 48,39 | 48,67 | -1,84% | 2,16% | 2.239.160 |
| 05/07/2012 | 48,87 | 49,77 | 48,77 | 49,58 | +0,84% | 2,05% | 2.826.429 |
| 03/07/2012 | 49,10 | 49,17 | 48,75 | 49,17 | +0,43% | 0,84% | 1.536.169 |
| 02/07/2012 | 48,63 | 48,97 | 48,56 | 48,96 | +0,18% | 0,85% | 2.184.830 |
| 29/06/2012 | 48,32 | 48,87 | 48,16 | 48,87 | +2,73% | 1,47% | 3.163.231 |
| 28/06/2012 | 47,64 | 47,66 | 47,02 | 47,57 | -0,55% | 1,35% | 2.749.660 |
| 27/06/2012 | 47,61 | 48,13 | 47,53 | 47,83 | +1,02% | 1,25% | 2.098.608 |
| 26/06/2012 | 47,30 | 47,50 | 47,01 | 47,35 | +0,02% | 1,02% | 2.095.874 |
| 25/06/2012 | 47,52 | 47,79 | 47,22 | 47,34 | -1,43% | 1,20% | 2.778.363 |
| 22/06/2012 | 48,15 | 48,17 | 47,84 | 48,02 | +0,29% | 0,69% | 2.899.097 |
| 21/06/2012 | 48,76 | 48,80 | 47,84 | 47,88 | -1,39% | 1,96% | 2.586.669 |
| 20/06/2012 | 48,75 | 48,78 | 48,16 | 48,56 | -0,29% | 1,28% | 2.439.966 |
| 19/06/2012 | 48,58 | 48,93 | 48,44 | 48,70 | +0,67% | 1,01% | 2.402.721 |
| 18/06/2012 | 48,09 | 48,45 | 47,96 | 48,38 | +0,11% | 1,00% | 1.810.668 |
| 15/06/2012 | 47,93 | 48,38 | 47,75 | 48,32 | +1,14% | 1,30% | 3.106.964 |
| 14/06/2012 | 47,06 | 47,88 | 46,93 | 47,78 | +1,99% | 2,01% | 3.153.094 |
| 13/06/2012 | 47,08 | 47,30 | 46,70 | 46,85 | -0,63% | 1,29% | 2.061.818 |
| 12/06/2012 | 46,89 | 47,17 | 46,58 | 47,15 | +0,96% | 1,27% | 2.203.851 |
| 11/06/2012 | 47,41 | 47,41 | 46,65 | 46,70 | -0,91% | 1,61% | 2.441.447 |
| 08/06/2012 | 46,53 | 47,19 | 46,50 | 47,13 | +1,00% | 1,49% | 2.153.052 |
| 07/06/2012 | 47,14 | 47,14 | 46,58 | 46,66 | +0,11% | 1,17% | 3.337.726 |
| 06/06/2012 | 45,43 | 46,64 | 45,43 | 46,61 | +2,47% | 2,67% | 2.664.121 |
| 05/06/2012 | 45,09 | 45,57 | 44,98 | 45,49 | +0,50% | 1,30% | 2.338.481 |
| 04/06/2012 | 44,91 | 45,30 | 44,84 | 45,26 | +1,24% | 1,04% | 2.721.185 |
| 01/06/2012 | 45,12 | 45,47 | 44,68 | 44,71 | -2,36% | 1,75% | 3.411.419 |
| 31/05/2012 | 46,00 | 46,10 | 45,59 | 45,79 | -0,69% | 1,11% | 3.156.055 |
| 30/05/2012 | 46,20 | 46,43 | 45,93 | 46,10 | -0,72% | 1,08% | 1.949.626 |