🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2012 51,80 51,88 51,55 51,71 +0,05% 0,64% 2.673.916
03/10/2012 51,57 51,79 51,28 51,69 +0,65% 0,99% 1.536.397
02/10/2012 51,39 51,58 51,25 51,35 -0,03% 0,65% 2.540.540
01/10/2012 51,40 51,75 51,23 51,37 -0,26% 1,01% 2.293.604
28/09/2012 51,26 51,64 50,95 51,50 +0,39% 1,35% 2.136.878
27/09/2012 51,06 51,52 50,97 51,30 +0,60% 1,07% 1.843.130
26/09/2012 51,32 51,48 50,90 50,99 -0,53% 1,13% 2.904.678
25/09/2012 50,80 51,46 50,79 51,26 -0,80% 1,31% 2.955.819
24/09/2012 51,45 51,84 51,26 51,68 +0,38% 1,13% 1.490.723
21/09/2012 51,70 51,96 51,48 51,48 +0,00% 0,93% 3.433.402
20/09/2012 51,17 51,51 51,09 51,48 +0,33% 0,82% 2.433.701
19/09/2012 51,46 51,55 51,30 51,32 -0,03% 0,49% 2.306.247
18/09/2012 51,19 51,38 51,09 51,33 +0,10% 0,57% 3.408.230
17/09/2012 51,20 51,42 51,09 51,28 -0,07% 0,65% 1.799.164
14/09/2012 50,75 51,33 50,74 51,32 +1,16% 1,18% 3.247.745
13/09/2012 50,08 50,99 50,08 50,73 +0,68% 1,82% 3.659.265
12/09/2012 50,94 51,03 50,34 50,39 -2,46% 1,34% 3.341.029
11/09/2012 51,70 51,93 51,57 51,66 -0,34% 0,70% 2.114.098
10/09/2012 51,91 52,22 51,79 51,83 -0,35% 0,83% 1.298.346
07/09/2012 52,18 52,24 51,82 52,02 -0,19% 0,81% 2.281.075
06/09/2012 51,40 52,15 51,40 52,12 +2,01% 1,45% 2.142.117
05/09/2012 51,03 51,22 50,83 51,09 +0,15% 0,77% 1.329.441
04/09/2012 50,80 51,12 50,42 51,01 +0,03% 1,38% 2.025.484
31/08/2012 51,26 51,32 50,78 50,99 +0,26% 1,04% 2.274.925
30/08/2012 51,05 51,17 50,82 50,86 -0,77% 0,69% 1.576.262
29/08/2012 51,20 51,36 50,97 51,26 -0,02% 0,77% 960.519
28/08/2012 51,17 51,44 51,03 51,26 -0,20% 0,81% 1.528.310
27/08/2012 51,36 51,62 51,25 51,37 +0,15% 0,72% 1.202.328
24/08/2012 50,88 51,35 50,75 51,29 +0,78% 1,19% 1.981.518
23/08/2012 50,84 51,03 50,57 50,90 -0,19% 0,90% 1.223.969