🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/11/2012 | 48,58 | 48,68 | 48,02 | 48,48 | +0,88% | 1,37% | 2.456.709 |
| 16/11/2012 | 47,92 | 48,10 | 47,43 | 48,06 | +0,13% | 1,41% | 3.143.071 |
| 15/11/2012 | 48,14 | 48,45 | 47,84 | 48,00 | -0,18% | 1,28% | 2.960.944 |
| 14/11/2012 | 48,88 | 48,95 | 47,96 | 48,09 | -1,48% | 2,01% | 2.553.296 |
| 13/11/2012 | 48,32 | 49,21 | 48,31 | 48,81 | +0,31% | 1,85% | 1.836.524 |
| 12/11/2012 | 48,53 | 48,93 | 48,46 | 48,66 | +0,22% | 0,96% | 1.720.573 |
| 09/11/2012 | 48,43 | 48,99 | 48,18 | 48,55 | -0,14% | 1,67% | 2.263.876 |
| 08/11/2012 | 49,25 | 49,59 | 48,61 | 48,62 | -1,74% | 1,98% | 2.240.641 |
| 07/11/2012 | 49,81 | 49,96 | 49,06 | 49,48 | -1,66% | 1,82% | 2.932.469 |
| 06/11/2012 | 49,82 | 50,65 | 49,58 | 50,32 | +1,61% | 2,15% | 2.321.510 |
| 05/11/2012 | 50,17 | 50,18 | 49,03 | 49,52 | -1,69% | 2,29% | 4.423.420 |
| 02/11/2012 | 52,41 | 52,46 | 50,36 | 50,37 | -3,35% | 4,00% | 3.309.478 |
| 01/11/2012 | 51,55 | 52,19 | 50,75 | 52,12 | +2,72% | 2,81% | 3.808.474 |
| 31/10/2012 | 51,22 | 51,43 | 50,66 | 50,74 | -0,69% | 1,51% | 2.351.921 |
| 26/10/2012 | 51,05 | 51,25 | 50,75 | 51,09 | -0,07% | 0,98% | 1.776.612 |
| 25/10/2012 | 51,19 | 51,24 | 50,84 | 51,12 | +0,64% | 0,77% | 1.609.635 |
| 24/10/2012 | 51,10 | 51,19 | 50,56 | 50,80 | +0,29% | 1,22% | 1.877.414 |
| 23/10/2012 | 50,72 | 50,86 | 50,32 | 50,65 | -0,88% | 1,07% | 1.974.457 |
| 22/10/2012 | 51,10 | 51,53 | 50,79 | 51,10 | -0,38% | 1,44% | 1.846.091 |
| 19/10/2012 | 51,97 | 52,10 | 51,19 | 51,29 | -1,17% | 1,76% | 2.677.106 |
| 18/10/2012 | 52,12 | 52,12 | 51,76 | 51,90 | -0,37% | 0,69% | 2.564.003 |
| 17/10/2012 | 51,55 | 52,14 | 51,55 | 52,09 | +0,17% | 1,16% | 1.875.705 |
| 16/10/2012 | 51,80 | 52,19 | 51,72 | 52,00 | +0,54% | 0,90% | 1.413.841 |
| 15/10/2012 | 51,35 | 51,78 | 51,11 | 51,72 | +1,01% | 1,32% | 2.220.367 |
| 12/10/2012 | 51,39 | 51,60 | 51,17 | 51,20 | -0,07% | 0,84% | 2.298.388 |
| 11/10/2012 | 51,46 | 51,52 | 51,15 | 51,24 | +0,27% | 0,72% | 1.993.592 |
| 10/10/2012 | 51,48 | 51,48 | 51,05 | 51,10 | -0,48% | 0,82% | 1.686.176 |
| 09/10/2012 | 51,88 | 52,07 | 51,27 | 51,34 | -1,25% | 1,54% | 1.731.166 |
| 08/10/2012 | 52,08 | 52,09 | 51,77 | 51,99 | -0,52% | 0,61% | 1.190.483 |
| 05/10/2012 | 52,34 | 52,64 | 52,12 | 52,27 | +1,07% | 0,99% | 2.931.103 |