🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/2012 48,58 48,68 48,02 48,48 +0,88% 1,37% 2.456.709
16/11/2012 47,92 48,10 47,43 48,06 +0,13% 1,41% 3.143.071
15/11/2012 48,14 48,45 47,84 48,00 -0,18% 1,28% 2.960.944
14/11/2012 48,88 48,95 47,96 48,09 -1,48% 2,01% 2.553.296
13/11/2012 48,32 49,21 48,31 48,81 +0,31% 1,85% 1.836.524
12/11/2012 48,53 48,93 48,46 48,66 +0,22% 0,96% 1.720.573
09/11/2012 48,43 48,99 48,18 48,55 -0,14% 1,67% 2.263.876
08/11/2012 49,25 49,59 48,61 48,62 -1,74% 1,98% 2.240.641
07/11/2012 49,81 49,96 49,06 49,48 -1,66% 1,82% 2.932.469
06/11/2012 49,82 50,65 49,58 50,32 +1,61% 2,15% 2.321.510
05/11/2012 50,17 50,18 49,03 49,52 -1,69% 2,29% 4.423.420
02/11/2012 52,41 52,46 50,36 50,37 -3,35% 4,00% 3.309.478
01/11/2012 51,55 52,19 50,75 52,12 +2,72% 2,81% 3.808.474
31/10/2012 51,22 51,43 50,66 50,74 -0,69% 1,51% 2.351.921
26/10/2012 51,05 51,25 50,75 51,09 -0,07% 0,98% 1.776.612
25/10/2012 51,19 51,24 50,84 51,12 +0,64% 0,77% 1.609.635
24/10/2012 51,10 51,19 50,56 50,80 +0,29% 1,22% 1.877.414
23/10/2012 50,72 50,86 50,32 50,65 -0,88% 1,07% 1.974.457
22/10/2012 51,10 51,53 50,79 51,10 -0,38% 1,44% 1.846.091
19/10/2012 51,97 52,10 51,19 51,29 -1,17% 1,76% 2.677.106
18/10/2012 52,12 52,12 51,76 51,90 -0,37% 0,69% 2.564.003
17/10/2012 51,55 52,14 51,55 52,09 +0,17% 1,16% 1.875.705
16/10/2012 51,80 52,19 51,72 52,00 +0,54% 0,90% 1.413.841
15/10/2012 51,35 51,78 51,11 51,72 +1,01% 1,32% 2.220.367
12/10/2012 51,39 51,60 51,17 51,20 -0,07% 0,84% 2.298.388
11/10/2012 51,46 51,52 51,15 51,24 +0,27% 0,72% 1.993.592
10/10/2012 51,48 51,48 51,05 51,10 -0,48% 0,82% 1.686.176
09/10/2012 51,88 52,07 51,27 51,34 -1,25% 1,54% 1.731.166
08/10/2012 52,08 52,09 51,77 51,99 -0,52% 0,61% 1.190.483
05/10/2012 52,34 52,64 52,12 52,27 +1,07% 0,99% 2.931.103