🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 16 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/08/2013 | 63,53 | 63,78 | 63,17 | 63,51 | +0,49% | 0,97% | 1.566.581 |
| 07/08/2013 | 63,31 | 63,46 | 62,92 | 63,20 | -0,35% | 0,85% | 1.663.965 |
| 06/08/2013 | 62,76 | 63,55 | 62,42 | 63,42 | +0,89% | 1,79% | 1.926.960 |
| 05/08/2013 | 62,80 | 62,96 | 62,48 | 62,86 | +0,03% | 0,77% | 2.314.562 |
| 02/08/2013 | 62,53 | 62,88 | 62,21 | 62,84 | -0,38% | 1,07% | 2.377.890 |
| 01/08/2013 | 61,91 | 63,23 | 61,55 | 63,08 | -0,33% | 2,71% | 2.633.368 |
| 31/07/2013 | 63,76 | 63,90 | 63,25 | 63,29 | -0,07% | 1,02% | 2.489.285 |
| 30/07/2013 | 63,82 | 63,82 | 63,22 | 63,34 | +0,06% | 0,94% | 1.426.598 |
| 29/07/2013 | 63,35 | 63,64 | 63,08 | 63,30 | -0,52% | 0,89% | 1.054.828 |
| 26/07/2013 | 63,26 | 63,65 | 62,96 | 63,63 | +0,43% | 1,10% | 1.624.897 |
| 25/07/2013 | 63,37 | 63,56 | 62,91 | 63,36 | -0,07% | 1,03% | 1.791.191 |
| 24/07/2013 | 64,05 | 64,05 | 63,26 | 63,41 | -0,37% | 1,23% | 1.464.868 |
| 23/07/2013 | 64,24 | 64,38 | 63,63 | 63,64 | -0,92% | 1,16% | 1.754.971 |
| 22/07/2013 | 64,78 | 64,82 | 63,91 | 64,23 | +0,38% | 1,41% | 1.826.159 |
| 19/07/2013 | 64,21 | 64,24 | 63,44 | 63,99 | +0,08% | 1,24% | 2.580.291 |
| 18/07/2013 | 63,80 | 64,14 | 63,71 | 63,93 | +0,69% | 0,67% | 1.459.173 |
| 17/07/2013 | 63,80 | 63,96 | 63,44 | 63,49 | +0,03% | 0,81% | 2.153.052 |
| 16/07/2013 | 63,69 | 63,77 | 63,27 | 63,48 | -0,08% | 0,77% | 1.484.914 |
| 15/07/2013 | 64,31 | 64,37 | 63,41 | 63,53 | -1,43% | 1,50% | 2.370.942 |
| 12/07/2013 | 63,20 | 64,48 | 63,15 | 64,45 | +2,17% | 2,10% | 3.199.451 |
| 11/07/2013 | 63,41 | 63,73 | 62,99 | 63,08 | +0,14% | 1,16% | 2.565.939 |
| 10/07/2013 | 62,21 | 63,10 | 62,19 | 62,99 | +1,00% | 1,45% | 1.924.113 |
| 09/07/2013 | 62,34 | 62,63 | 62,24 | 62,37 | +0,10% | 0,63% | 1.692.668 |
| 08/07/2013 | 62,23 | 62,57 | 62,13 | 62,31 | +0,31% | 0,71% | 1.546.420 |
| 05/07/2013 | 62,02 | 62,48 | 61,46 | 62,12 | +0,73% | 1,66% | 1.748.023 |
| 03/07/2013 | 61,19 | 61,98 | 61,07 | 61,67 | +0,23% | 1,48% | 1.200.392 |
| 02/07/2013 | 61,27 | 61,89 | 60,76 | 61,53 | +0,91% | 1,85% | 2.683.484 |
| 01/07/2013 | 60,43 | 61,39 | 60,36 | 60,97 | +0,86% | 1,70% | 2.221.278 |
| 28/06/2013 | 60,50 | 60,90 | 60,14 | 60,46 | -0,74% | 1,26% | 3.545.479 |
| 27/06/2013 | 61,18 | 61,39 | 60,75 | 60,90 | +0,03% | 1,05% | 1.571.592 |