🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 16 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2013 | 61,02 | 61,24 | 60,71 | 60,89 | +0,74% | 0,86% | 1.947.121 |
| 25/06/2013 | 60,72 | 60,72 | 59,84 | 60,44 | +0,67% | 1,45% | 1.499.721 |
| 24/06/2013 | 60,07 | 60,52 | 59,80 | 60,04 | -0,44% | 1,20% | 2.064.210 |
| 21/06/2013 | 60,30 | 60,56 | 59,69 | 60,30 | +0,70% | 1,44% | 3.641.725 |
| 20/06/2013 | 60,09 | 60,28 | 59,77 | 59,88 | -1,22% | 0,85% | 2.839.413 |
| 19/06/2013 | 60,65 | 61,44 | 60,51 | 60,61 | -0,80% | 1,53% | 2.168.998 |
| 18/06/2013 | 60,29 | 61,18 | 60,24 | 61,11 | +1,31% | 1,56% | 1.458.148 |
| 17/06/2013 | 60,19 | 60,66 | 60,04 | 60,32 | +1,01% | 1,02% | 1.931.402 |
| 14/06/2013 | 59,75 | 60,18 | 59,57 | 59,71 | -0,40% | 1,01% | 1.620.455 |
| 13/06/2013 | 59,11 | 60,13 | 58,96 | 59,95 | +1,41% | 1,98% | 1.762.375 |
| 12/06/2013 | 59,92 | 60,00 | 59,05 | 59,11 | -1,15% | 1,58% | 1.646.311 |
| 11/06/2013 | 59,99 | 60,31 | 59,68 | 59,80 | -0,97% | 1,04% | 1.816.705 |
| 10/06/2013 | 60,54 | 60,67 | 60,21 | 60,39 | -0,19% | 0,75% | 1.297.663 |
| 07/06/2013 | 60,15 | 60,62 | 59,86 | 60,50 | +1,43% | 1,27% | 2.335.633 |
| 06/06/2013 | 59,42 | 59,73 | 59,07 | 59,65 | +0,12% | 1,11% | 2.544.070 |
| 05/06/2013 | 60,25 | 60,49 | 59,52 | 59,58 | -1,61% | 1,62% | 1.976.165 |
| 04/06/2013 | 60,97 | 61,34 | 60,25 | 60,55 | -0,83% | 1,80% | 2.023.320 |
| 03/06/2013 | 60,28 | 61,12 | 60,28 | 61,06 | +1,21% | 1,38% | 2.462.290 |
| 31/05/2013 | 60,96 | 61,60 | 60,22 | 60,33 | -1,56% | 2,26% | 3.552.769 |
| 30/05/2013 | 61,47 | 61,63 | 61,29 | 61,29 | +0,06% | 0,56% | 1.700.755 |
| 29/05/2013 | 61,46 | 61,63 | 61,02 | 61,26 | -1,02% | 1,00% | 1.695.857 |
| 28/05/2013 | 61,90 | 62,39 | 61,65 | 61,89 | +0,92% | 1,19% | 2.093.824 |
| 24/05/2013 | 61,17 | 61,33 | 60,83 | 61,33 | -0,11% | 0,80% | 1.788.116 |
| 23/05/2013 | 61,38 | 61,64 | 61,21 | 61,40 | -0,47% | 0,70% | 2.207.610 |
| 22/05/2013 | 62,41 | 62,49 | 61,48 | 61,69 | -1,08% | 1,63% | 3.174.621 |
| 21/05/2013 | 62,36 | 62,71 | 62,17 | 62,36 | -0,03% | 0,87% | 2.231.643 |
| 20/05/2013 | 63,21 | 63,21 | 62,18 | 62,38 | -1,31% | 1,64% | 2.452.153 |
| 17/05/2013 | 62,74 | 63,21 | 62,34 | 63,20 | +1,42% | 1,40% | 2.910.145 |
| 16/05/2013 | 62,79 | 63,13 | 62,23 | 62,32 | -1,06% | 1,44% | 2.192.461 |
| 15/05/2013 | 62,20 | 62,99 | 62,12 | 62,99 | +1,31% | 1,41% | 2.558.536 |