🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 16 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/12/2013 | 68,07 | 68,45 | 67,77 | 68,06 | +0,65% | 1,01% | 1.548.129 |
| 13/12/2013 | 68,18 | 68,28 | 67,59 | 67,62 | -0,17% | 1,02% | 1.884.817 |
| 12/12/2013 | 67,79 | 68,26 | 67,69 | 67,73 | -0,36% | 0,84% | 3.402.421 |
| 11/12/2013 | 68,74 | 68,96 | 67,80 | 67,98 | -1,38% | 1,70% | 3.309.251 |
| 10/12/2013 | 69,24 | 69,40 | 68,80 | 68,93 | -0,63% | 0,87% | 2.278.456 |
| 09/12/2013 | 69,97 | 70,04 | 68,97 | 69,37 | -0,82% | 1,52% | 2.705.581 |
| 06/12/2013 | 69,75 | 70,04 | 69,47 | 69,94 | +1,44% | 0,81% | 2.130.727 |
| 05/12/2013 | 69,32 | 69,82 | 68,83 | 68,95 | -1,01% | 1,43% | 2.527.327 |
| 04/12/2013 | 70,14 | 70,36 | 69,13 | 69,65 | -1,26% | 1,75% | 2.120.249 |
| 03/12/2013 | 70,54 | 70,96 | 69,97 | 70,54 | +0,97% | 1,39% | 3.243.075 |
| 02/12/2013 | 70,19 | 70,35 | 69,75 | 69,86 | -0,56% | 0,86% | 1.557.583 |
| 29/11/2013 | 70,40 | 70,81 | 70,22 | 70,25 | -0,39% | 0,84% | 951.065 |
| 27/11/2013 | 70,50 | 70,69 | 70,20 | 70,53 | +0,02% | 0,70% | 1.211.213 |
| 26/11/2013 | 73,03 | 73,59 | 70,06 | 70,51 | +0,24% | 4,83% | 2.641.911 |
| 25/11/2013 | 70,24 | 70,59 | 70,18 | 70,34 | +0,14% | 0,57% | 1.921.721 |
| 22/11/2013 | 69,93 | 70,27 | 69,85 | 70,25 | +0,29% | 0,60% | 1.765.906 |
| 21/11/2013 | 69,64 | 70,12 | 69,47 | 70,04 | +0,92% | 0,93% | 2.192.575 |
| 20/11/2013 | 70,16 | 70,35 | 69,19 | 69,40 | -0,83% | 1,65% | 3.275.536 |
| 19/11/2013 | 69,18 | 70,62 | 68,73 | 69,98 | +3,04% | 2,74% | 7.722.648 |
| 18/11/2013 | 67,92 | 68,22 | 67,73 | 67,92 | +0,04% | 0,72% | 2.006.235 |
| 15/11/2013 | 67,49 | 67,95 | 67,21 | 67,89 | +0,47% | 1,11% | 2.674.030 |
| 14/11/2013 | 67,29 | 67,98 | 67,17 | 67,58 | +0,68% | 1,20% | 2.494.752 |
| 13/11/2013 | 66,42 | 67,16 | 66,06 | 67,12 | +0,96% | 1,67% | 2.775.629 |
| 12/11/2013 | 66,45 | 66,64 | 66,19 | 66,48 | -0,05% | 0,67% | 2.064.551 |
| 11/11/2013 | 66,58 | 66,76 | 66,29 | 66,51 | -0,33% | 0,71% | 1.328.871 |
| 08/11/2013 | 66,23 | 66,75 | 66,03 | 66,73 | +0,90% | 1,09% | 1.570.909 |
| 07/11/2013 | 66,86 | 67,09 | 66,03 | 66,14 | -0,66% | 1,58% | 1.745.745 |
| 06/11/2013 | 66,15 | 66,77 | 66,13 | 66,58 | +0,42% | 0,97% | 1.427.737 |
| 05/11/2013 | 66,07 | 66,44 | 65,62 | 66,30 | +0,00% | 1,24% | 1.329.099 |
| 04/11/2013 | 66,48 | 66,65 | 65,80 | 66,30 | +0,27% | 1,27% | 1.800.873 |