🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2013 57,20 57,66 56,94 57,31 +0,93% 1,27% 2.197.359
01/04/2013 56,77 57,23 56,63 56,79 -0,54% 1,05% 1.707.247
28/03/2013 56,63 57,17 56,48 57,09 +0,57% 1,22% 2.521.290
27/03/2013 56,54 56,83 56,28 56,77 -0,20% 0,98% 1.721.485
26/03/2013 56,22 56,89 56,22 56,88 +1,35% 1,19% 2.185.969
25/03/2013 56,58 56,67 55,80 56,13 -0,23% 1,54% 1.950.082
22/03/2013 56,19 56,38 55,88 56,26 +0,55% 0,89% 1.819.780
21/03/2013 56,17 56,53 55,69 55,95 -1,09% 1,50% 2.528.580
20/03/2013 56,76 56,91 56,33 56,57 +0,19% 1,02% 1.871.491
19/03/2013 56,46 56,59 55,89 56,46 +0,14% 1,24% 1.792.330
18/03/2013 56,08 56,60 56,01 56,38 -0,40% 1,05% 1.867.732
15/03/2013 56,78 57,11 56,51 56,61 -0,83% 1,05% 4.055.865
14/03/2013 56,37 57,09 56,37 57,09 +1,31% 1,29% 2.849.550
13/03/2013 56,19 56,37 56,06 56,35 +0,33% 0,56% 1.623.531
12/03/2013 56,10 56,17 55,97 56,16 +0,16% 0,36% 2.228.454
11/03/2013 55,65 56,09 55,61 56,08 +0,82% 0,87% 2.049.061
08/03/2013 55,54 55,94 55,45 55,62 +0,02% 0,87% 2.384.838
07/03/2013 54,86 55,81 54,70 55,61 +1,67% 2,03% 4.031.491
06/03/2013 54,91 54,93 54,46 54,70 -0,57% 0,85% 1.768.070
05/03/2013 54,43 55,05 54,36 55,01 +1,33% 1,26% 2.061.590
04/03/2013 53,84 54,34 53,64 54,29 +0,31% 1,29% 2.008.968
01/03/2013 53,81 54,21 53,28 54,13 +0,47% 1,73% 1.940.173
28/02/2013 54,17 54,19 53,87 53,87 -0,37% 0,58% 2.211.938
27/02/2013 53,43 54,28 53,26 54,07 +0,83% 1,92% 1.890.512
26/02/2013 53,66 53,88 53,31 53,63 +0,51% 1,06% 2.226.517
25/02/2013 53,98 54,21 53,35 53,35 -0,39% 1,59% 2.936.570
22/02/2013 53,30 53,57 52,98 53,56 +1,23% 1,12% 1.788.344
21/02/2013 53,70 53,70 52,74 52,91 -1,54% 1,78% 2.625.623
20/02/2013 53,93 54,22 53,67 53,74 -0,41% 1,03% 2.278.911
19/02/2013 53,75 53,99 53,63 53,96 +0,39% 0,65% 1.892.904