🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 16 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/11/2013 | 66,15 | 66,27 | 65,75 | 66,12 | +0,37% | 0,78% | 2.109.770 |
| 31/10/2013 | 65,20 | 66,07 | 64,98 | 65,87 | +0,98% | 1,67% | 3.106.053 |
| 30/10/2013 | 66,65 | 66,65 | 64,77 | 65,23 | -2,68% | 2,82% | 2.471.061 |
| 29/10/2013 | 66,76 | 67,30 | 66,35 | 67,03 | +0,90% | 1,43% | 1.917.393 |
| 28/10/2013 | 66,13 | 66,80 | 65,98 | 66,44 | +0,21% | 1,23% | 1.877.186 |
| 25/10/2013 | 66,12 | 66,47 | 65,81 | 66,30 | +0,13% | 1,00% | 1.330.124 |
| 24/10/2013 | 66,11 | 66,41 | 65,97 | 66,21 | +0,40% | 0,66% | 1.583.096 |
| 23/10/2013 | 66,06 | 66,12 | 65,70 | 65,94 | -0,45% | 0,64% | 1.266.112 |
| 22/10/2013 | 65,78 | 66,51 | 65,53 | 66,24 | +1,00% | 1,48% | 1.556.671 |
| 21/10/2013 | 64,96 | 65,63 | 64,87 | 65,58 | +0,69% | 1,16% | 1.410.765 |
| 18/10/2013 | 65,10 | 65,41 | 64,86 | 65,14 | +0,15% | 0,85% | 1.962.155 |
| 17/10/2013 | 64,45 | 65,10 | 64,31 | 65,04 | +0,49% | 1,23% | 1.608.838 |
| 16/10/2013 | 64,05 | 64,78 | 63,85 | 64,72 | +1,94% | 1,47% | 2.066.374 |
| 15/10/2013 | 63,69 | 63,84 | 63,37 | 63,49 | -0,74% | 0,73% | 2.040.177 |
| 14/10/2013 | 63,53 | 63,99 | 63,34 | 63,97 | +0,48% | 1,04% | 1.124.535 |
| 11/10/2013 | 62,56 | 63,68 | 62,53 | 63,66 | +0,97% | 1,84% | 1.225.564 |
| 10/10/2013 | 62,19 | 63,15 | 61,99 | 63,05 | +2,18% | 1,86% | 1.597.448 |
| 09/10/2013 | 61,68 | 61,98 | 61,38 | 61,70 | +0,06% | 0,98% | 1.612.141 |
| 08/10/2013 | 62,46 | 62,55 | 61,61 | 61,67 | -1,10% | 1,50% | 1.712.031 |
| 07/10/2013 | 62,24 | 62,64 | 61,91 | 62,35 | -0,70% | 1,17% | 1.003.003 |
| 04/10/2013 | 62,56 | 62,87 | 62,28 | 62,79 | +0,59% | 0,94% | 1.413.499 |
| 03/10/2013 | 62,96 | 63,21 | 62,24 | 62,42 | -1,28% | 1,55% | 1.552.001 |
| 02/10/2013 | 63,21 | 63,31 | 62,91 | 63,23 | -0,19% | 0,63% | 1.970.128 |
| 01/10/2013 | 63,72 | 63,72 | 63,12 | 63,35 | -0,30% | 0,95% | 1.691.757 |
| 30/09/2013 | 63,49 | 63,66 | 63,12 | 63,55 | -0,25% | 0,86% | 2.005.437 |
| 27/09/2013 | 63,83 | 63,85 | 62,87 | 63,71 | -0,49% | 1,54% | 1.590.044 |
| 26/09/2013 | 63,94 | 64,27 | 63,71 | 64,02 | +0,55% | 0,87% | 1.366.003 |
| 25/09/2013 | 64,17 | 64,28 | 63,49 | 63,67 | -0,59% | 1,23% | 1.334.908 |
| 24/09/2013 | 63,61 | 64,35 | 63,47 | 64,05 | -0,25% | 1,39% | 2.185.399 |
| 23/09/2013 | 65,14 | 65,51 | 63,84 | 64,21 | -1,75% | 2,57% | 3.461.535 |